CollectAI

close-nse_india_stocks

2025/03/26

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
20MICRONS.NSE 20 Microns Limited 20250326 0 202.26 203 194.1 195.16 78074 195.16 down down correct
21STCENMGM.NSE Twentyfirst Century Management Services Limited 20250326 0 67.25 67.38 67.25 67.37 7187 67.37 up up correct
3MINDIA.NSE 3M India Limited 20250326 0 28465.6 28715.95 27897 27948.6 2591 27948.6 down down correct
3PLAND.NSE 3P LAND HOLDINGS L 20250326 0 41.25 42.5 39.18 39.41 11373 39.41 down down correct
5PAISA.NSE 5paisa Capital Limited 20250326 0 381.75 385 362.5 366.5 52917 366.5 down down correct
63MOONS.NSE 63 MOONS TECHNOLOG 20250326 0 832 839.7 808.05 820.6 166567 820.6 down down correct
A2ZINFRA.NSE A2Z Infra Engineering Limited 20250326 0 15.95 15.97 14.83 14.85 369925 14.85 down down correct
AAKASH.NSE Aakash Exploration Services Limited 20250326 0 8.33 8.46 8 8.08 225522 8.08 down down correct
AAREYDRUGS.NSE Aarey Drugs & Pharmaceuticals Limited 20250326 0 36.17 38.5 34.95 35.74 136189 35.74 down down correct
AARON.NSE Aaron Industries Limited 20250326 0 338.1 345 331 332.7 9048 332.7 down down correct
AARTIDRUGS.NSE Aarti Drugs Limited 20250326 0 345.8 348.05 332.2 333.65 393410 333.65 down down correct
AARTIIND.NSE Aarti Industries Limited 20250326 0 398.05 398.9 388.15 389.45 1191290 389.45 down down correct
AARTISURF.NSE Aarti Surfactants Limited 20250326 0 426 427 406.5 408.8 35097 408.8 down down correct
AARVEEDEN.NSE Aarvee Denims and Exports Limited 20250326 0 146 146 139 139.93 8805 139.93 down down correct
AARVI.NSE Aarvi Encon Limited 20250326 0 103.31 103.89 101 102.68 7748 102.68 down down correct
AAVAS.NSE Aavas Financiers Limited 20250326 0 1957.2 2047.15 1954.1 2013.6 795634 2013.6 up up correct
ABAN.NSE Aban Offshore Limited 20250326 0 38.1 38.85 36.6 36.79 228970 36.79 down down correct
ABB.NSE ABB India Limited 20250326 0 5454.2 5622.85 5407.55 5519 729146 5519 up up correct
ABBOTINDIA.NSE Abbott India Limited 20250326 0 31100 31250 30500 30591.5 8589 30591.5 down down correct
ABCAPITAL.NSE Aditya Birla Capital Limited 20250326 0 181.5 185.19 180 181.43 2933935 181.43 down down correct
ABFRL.NSE Aditya Birla Fashion and Retail Limited 20250326 0 255.4 263 254.99 257.65 4151589 257.65 up up correct
ABMINTLLTD.NSE ABM International Limited 20250326 0 47.68 49.49 45.2 45.23 1110 45.23 down down correct
ABSLBANETF.NSE Aditya Birla Sun Life Mutual Fund 20250326 0 52.26 52.64 51.9 52.06 27998 52.06 down down correct
ABSLNN50ET.NSE ABSL AMC Ltd 20250326 0 66.7 66.7 64.57 64.8 11507 64.8 down down correct
ACC.NSE ACC Limited 20250326 0 1932 1954 1921.05 1933.7 175969 1933.7 up up correct
ACCELYA.NSE Accelya Solutions India Limited 20250326 0 1323.7 1328.4 1290 1298.25 17785 1298.25 down down correct
ACCURACY.NSE Accuracy Shipping Limited 20250326 0 8.2 8.31 7.6 7.71 468827 7.71 down down correct
ACE.NSE Action Construction Equipment Limited 20250326 0 1215 1222.65 1195 1198.25 167276 1198.25 down down correct
ADANIENT.NSE Adani Enterprises Limited 20250326 0 2324.9 2359.85 2308.05 2312.6 1078870 2312.6 down down correct
ADANIGREEN.NSE Adani Green Energy Limited 20250326 0 921.95 942 910 912.1 3194761 912.1 down down correct
ADANIPORTS.NSE Adani Ports and Special Economic Zone Limited 20250326 0 1183 1202.2 1173.05 1181.6 1676081 1181.6 down down correct
ADANIPOWER.NSE Adani Power Limited 20250326 0 509 515.8 496 497.85 3712356 497.85 down down correct
ADFFOODS.NSE ADF Foods Limited 20250326 0 246 249.86 231.01 232.68 155764 232.68 down down correct
ADL.NSE Archidply Decor Limited 20250326 0 75 78.69 74.5 74.51 416 74.51 down down correct
ADORWELD.NSE Ador Welding Limited 20250326 0 875 883.9 853 856.5 22553 856.5 down down correct
ADROITINFO.NSE Adroit Infotech Limited 20250326 0 12.4 12.77 11.66 12.01 177096 12.01 down down correct
ADSL.NSE Allied Digital Services Limited 20250326 0 192.38 196.13 185.05 187.18 381625 187.18 down down correct
ADVANIHOTR.NSE Advani Hotels & Resorts (India) Limited 20250326 0 59.2 60.2 58 58.11 61308 58.11 down down correct
ADVENZYMES.NSE Advanced Enzyme Technologies Limited 20250326 0 284 286.85 277.55 278.9 216362 278.9 down down correct
AFFLE.NSE Affle (India) Limited 20250326 0 1570 1639.1 1560 1601.9 740058 1601.9 up up correct
AGARIND.NSE Agarwal Industrial Corporation Limited 20250326 0 1040 1060 996.95 1012.8 16542 1012.8 down down correct
AGRITECH.NSE Agri 20250326 0 141.25 145 137 138.6 15775 138.6 down down correct
AGROPHOS.NSE Agro Phos (India) Limited 20250326 0 30.99 31.64 29.25 29.93 47589 29.93 down down correct
AHLADA.NSE Ahlada Engineers Limited 20250326 0 61.14 62.35 59.14 59.59 89211 59.59 down down correct
AHLEAST.NSE Asian Hotels (East) Limited 20250326 0 136.33 137.8 134.2 134.99 22667 134.99 down down correct
AHLUCONT.NSE Ahluwalia Contracts (India) Limited 20250326 0 836.1 838.4 810 814.15 79033 814.15 down down correct
AIAENG.NSE AIA Engineering Limited 20250326 0 3410 3435.6 3320.55 3343.2 41182 3343.2 down down correct
AIRAN.NSE Airan Limited 20250326 0 28.67 28.7 26.51 26.69 259434 26.69 down down correct
AJANTPHARM.NSE Ajanta Pharma Limited 20250326 0 2745 2765.95 2704.5 2728.8 95614 2728.8 down down correct
AJMERA.NSE Ajmera Realty & Infra India Limited 20250326 0 913.9 920 881.5 885 59177 885 down down correct
AJOONI.NSE Ajooni Biotech Limited 20250326 0 6.24 6.28 6 6.02 882719 6.02 down down correct
AKASH.NSE Akash Infra 20250326 0 27.75 27.75 25.6 26.12 20225 26.12 down down correct
AKG.NSE AKG Exim Limited 20250326 0 14.49 14.49 13.55 13.95 201319 13.95 down down correct
AKSHARCHEM.NSE AksharChem (India) Limited 20250326 0 215.19 215.69 201.5 202.64 27825 202.64 down down correct
AKSHOPTFBR.NSE Aksh Optifibre Limited 20250326 0 7.76 8.14 7.73 7.84 1034127 7.84 up up correct
AKZOINDIA.NSE Akzo Nobel India Limited 20250326 0 3351 3361.95 3294.05 3324.7 36894 3324.7 down down correct
ALANKIT.NSE Alankit Limited 20250326 0 15.07 15.25 14.77 14.82 583804 14.82 down down correct
ALBERTDAVD.NSE Albert David Limited 20250326 0 866.35 884 835.8 840.8 17870 840.8 down down correct
ALEMBICLTD.NSE Alembic Limited 20250326 0 102 103.9 98.15 98.81 693883 98.81 down down correct
ALICON.NSE Alicon Castalloy Limited 20250326 0 662.05 685.35 662.05 677.3 62590 677.3 up up correct
ALKALI.NSE Alkali Metals Limited 20250326 0 88.99 90 81.6 81.86 46962 81.86 down down correct
ALKEM.NSE Alkem Laboratories Limited 20250326 0 5029 5080 4966.6 5003.2 88764 5003.2 down down correct
ALKYLAMINE.NSE Alkyl Amines Chemicals Limited 20250326 0 1740 1740 1663.7 1679.2 69703 1679.2 down down correct
ALLCARGO.NSE Allcargo Logistics Limited 20250326 0 30.13 30.33 29.02 29.2 3653429 29.2 down up incorrect
ALMONDZ.NSE Almondz Global Securities Limited 20250326 0 21.3 21.79 19.72 21.54 1504016 21.54 up down incorrect
ALOKINDS.NSE Alok Industries Limited 20250326 0 16.11 16.29 15.25 15.39 8914366 15.39 down up incorrect
ALPA.NSE Alpa Laboratories Limited 20250326 0 109 112.82 105 105.3 33343 105.3 down up incorrect
ALPHAGEO.NSE Alphageo (India) Limited 20250326 0 240 242 230.25 231.18 17792 231.18 down up incorrect
ALPSINDUS.NSE Alps Industries Limited 20250326 0 2.09 2.28 2.07 2.09 45697 2.09
AMBER.NSE Amber Enterprises India Limited 20250326 0 6900 6992.45 6741.85 6857.15 295298 6857.15 down up incorrect
AMBICAAGAR.NSE Ambica Agarbathies Aroma & Industries Limited 20250326 0 27.95 27.95 26.45 26.53 36986 26.53 down up incorrect
AMBIKCO.NSE Ambika Cotton Mills Limited 20250326 0 1373.8 1379.95 1302.15 1310.1 19049 1310.1 down down correct
AMBUJACEM.NSE Ambuja Cements Limited 20250326 0 522 537.7 519.55 532.45 4409206 532.45 up up correct
AMDIND.NSE AMD Industries Limited 20250326 0 51 51 45.8 46.73 61613 46.73 down down correct
AMIORG.NSE Ami Organics Limited 20250326 0 2430.8 2467.45 2370.6 2381.45 135757 2381.45 down down correct
AMJLAND.NSE AMJ Land Holdings Limited 20250326 0 48.56 49.16 46.97 47.19 59676 47.19 down down correct
AMRUTANJAN.NSE Amrutanjan Health Care Limited 20250326 0 644.1 644.95 610 613.9 21976 613.9 down down correct
ANANTRAJ.NSE Anant Raj Limited 20250326 0 521.95 526.85 496.65 498.25 2373823 498.25 down down correct
ANDHRAPAP.NSE Andhra Paper Limited 20250326 0 70.31 72 69 69.72 423422 69.72 down down correct
ANDHRSUGAR.NSE The Andhra Sugars Limited 20250326 0 70.01 71 68.36 69.09 543585 69.09 down down correct
ANIKINDS.NSE Anik Industries Limited 20250326 0 110.25 123 103.22 106.4 39584 106.4 down down correct
ANKITMETAL.NSE Ankit Metal & Power Limited 20250326 0 2.38 2.38 2.38 2.38 0 2.38
ANMOL.NSE Anmol India Limited 20250326 0 15.79 16.05 15.31 15.67 380630 15.67 down down correct
ANSALAPI.NSE Ansal Properties & Infrastructure Limited 20250326 0 3.76 3.76 3.76 3.76 34169 3.76
ANTGRAPHIC.NSE Antarctica Limited 20250326 0 1.06 1.14 1.03 1.05 730706 1.05 down down correct
ANUP.NSE The Anup Engineering Limited 20250326 0 3300 3392 3266.05 3363.9 37447 3363.9 up up correct
ANURAS.NSE Anupam Rasayan India Limited 20250326 0 758.5 785 734.1 759.85 254765 759.85 up up correct
APARINDS.NSE Apar Industries Limited 20250326 0 5935 5951.7 5770 5789.5 136471 5789.5 down down correct
APCL.NSE Anjani Portland Cement Limited 20250326 0 105.64 106.19 98.05 99.64 51424 99.64 down down correct
APCOTEXIND.NSE Apcotex Industries Limited 20250326 0 320.85 324.05 307 313.25 208441 313.25 down down correct
APEX.NSE Apex Frozen Foods Limited 20250326 0 230.25 230.6 220 221.19 105721 221.19 down down correct
APLAPOLLO.NSE APL Apollo Tubes Limited 20250326 0 1515.55 1523.8 1488.35 1498.05 344540 1498.05 down down correct
APLLTD.NSE Alembic Pharmaceuticals Limited 20250326 0 931.9 936.05 901.5 904.9 116397 904.9 down down correct
APOLLO.NSE Apollo Micro Systems Limited 20250326 0 119.5 124.5 118.35 122.94 8959496 122.94 up up correct
APOLLOHOSP.NSE Apollo Hospitals Enterprise Limited 20250326 0 6653.8 6680 6491.05 6519.8 281646 6519.8 down down correct
APOLLOPIPE.NSE Apollo Pipes Limited 20250326 0 374 378.35 363.8 372.2 197619 372.2 down down correct
APOLLOTYRE.NSE Apollo Tyres Limited 20250326 0 431.45 435.3 426.15 429.6 1499465 429.6 down down correct
APOLSINHOT.NSE Apollo Sindoori Hotels Limited 20250326 0 1288 1288 1205 1212.35 4077 1212.35 down down correct
APTECHT.NSE Aptech Limited 20250326 0 122.4 123.45 115.88 116.54 445057 116.54 down down correct
APTUS.NSE Aptus Value Housing Finance India Limited 20250326 0 302.1 304.7 297.8 299.35 214071 299.35 down down correct
ARCHIDPLY.NSE Archidply Industries Limited 20250326 0 85 88 80.61 86.86 52641 86.86 up up correct
ARCHIES.NSE Archies Limited 20250326 0 17.5 17.5 16.85 16.94 90294 16.94 down down correct
ARENTERP.NSE Rajdarshan Industries Limited 20250326 0 52.99 55.88 47.01 53.63 29607 53.63 up up correct
ARIES.NSE Aries Agro Limited 20250326 0 264.02 269.86 253 256.13 36257 256.13 down down correct
ARIHANTCAP.NSE Arihant Capital Markets Limited 20250326 0 69.75 73.45 68.12 68.58 816541 68.58 down down correct
ARIHANTSUP.NSE Arihant Superstructures Limited 20250326 0 407 410.6 395 403.9 31730 403.9 down down correct
ARMANFIN.NSE Arman Financial Services Limited 20250326 0 1363.8 1374.05 1315.85 1326.85 39132 1326.85 down down correct
AROGRANITE.NSE Aro Granite Industries Limited 20250326 0 37.81 38 34.31 34.84 40988 34.84 down down correct
ARROWGREEN.NSE Arrow Greentech Limited 20250326 0 531.35 561 525 530.9 18882 530.9 down down correct
ARSHIYA.NSE Arshiya Limited 20250326 0 2.82 2.82 2.82 2.82 0 2.82
ARSSINFRA.NSE ARSS Infrastructure Projects Limited 20250326 0 36.99 36.99 36.99 36.99 0 36.99
ARTEMISMED.NSE Artemis Medicare Services Limited 20250326 0 263.8 273.87 252.42 263.17 183395 263.17 down down correct
ARVEE.NSE Arvee Laboratories (India) Ltd. 20250326 0 142 143.1 140 140.38 434 140.38 down down correct
ARVIND.NSE Arvind Limited 20250326 0 333 333 320.4 321.3 430741 321.3 down down correct
ARVINDFASN.NSE Arvind Fashions Limited 20250326 0 402.4 413.1 393.95 399.15 490040 399.15 down down correct
ARVSMART.NSE Arvind SmartSpaces Limited 20250326 0 710 718.8 696.25 704.1 156753 704.1 down down correct
ASAHIINDIA.NSE Asahi India Glass Limited 20250326 0 630 630 610.05 615 52048 615 down down correct
ASAHISONG.NSE Asahi Songwon Colors Limited 20250326 0 342.1 346 326.25 330.2 12000 330.2 down down correct
ASAL.NSE Automotive Stampings and Assemblies Limited 20250326 0 506.95 519.9 487 488.6 39256 488.6 down down correct
ASALCBR.NSE Associated Alcohols & Breweries Limited 20250326 0 1366.45 1390 1352 1354.65 17303 1354.65 down down correct
ASHAPURMIN.NSE Ashapura Minechem Limited 20250326 0 365.95 375 352.9 356.25 223103 356.25 down down correct
ASHIANA.NSE Ashiana Housing Limited 20250326 0 300 304 297.35 299.75 64692 299.75 down down correct
ASHIMASYN.NSE Ashima Limited 20250326 0 19.2 19.29 18 18.07 618689 18.07 down down correct
ASHOKA.NSE Ashoka Buildcon Limited 20250326 0 195 199.65 188.85 190.64 2108756 190.64 down down correct
ASHOKLEY.NSE Ashok Leyland Limited 20250326 0 211.45 219.6 208.55 214.98 29415718 214.98 up up correct
ASIANHOTNR.NSE Asian Hotels (North) Limited 20250326 0 385 395 373.3 373.85 4479 373.85 down down correct
ASIANPAINT.NSE Asian Paints Limited 20250326 0 2340 2340.95 2304 2323.15 1934492 2323.15 down down correct
ASIANTILES.NSE Asian Granito India Limited 20250326 0 45.35 45.35 42.75 42.91 1613050 42.91 down down correct
ASPINWALL.NSE Aspinwall and Company Limited 20250326 0 252.05 252.05 237.35 241.7 17690 241.7 down down correct
ASTEC.NSE Astec LifeSciences Limited 20250326 0 689.8 701.05 661.9 690.1 84844 690.1 up up correct
ASTERDM.NSE Aster DM Healthcare Limited 20250326 0 445.1 448.1 435 440.3 406915 440.3 down down correct
ASTRAL.NSE Astral Limited 20250326 0 1291 1296.75 1275 1278.85 458146 1278.85 down down correct
ASTRAMICRO.NSE Astra Microwave Products Limited 20250326 0 698.4 704.9 666 671 252016 671 down down correct
ASTRAZEN.NSE AstraZeneca Pharma India Limited 20250326 0 8478.6 8478.6 8239.55 8386.5 25081 8386.5 down down correct
ASTRON.NSE Astron Paper & Board Mill Limited 20250326 0 12.02 12.25 11.55 11.55 109001 11.55 down down correct
ATFL.NSE Agro Tech Foods Limited 20250326 0 795.45 800.4 773 778.6 33975 778.6 down down correct
ATGL.NSE Adani Total Gas Limited 20250326 0 607.75 618.75 596.7 598.05 1097890 598.05 down down correct
ATUL.NSE Atul Ltd 20250326 0 5852.4 5874.7 5731 5772.85 31754 5772.85 down down correct
ATULAUTO.NSE Atul Auto Limited 20250326 0 461.25 473.95 444.15 445.7 106431 445.7 down down correct
AUBANK.NSE AU Small Finance Bank Limited 20250326 0 565 580.35 563.55 573.75 8030660 573.75 up up correct
AURIONPRO.NSE Aurionpro Solutions Limited 20250326 0 1458.85 1465.5 1364 1377.05 68309 1377.05 down down correct
AUROPHARMA.NSE Aurobindo Pharma Limited 20250326 0 1191 1208.9 1155 1156.2 811910 1156.2 down down correct
AUSOMENT.NSE Ausom Enterprise Limited 20250326 0 82.76 83.5 78.23 78.49 4849 78.49 down down correct
AUTOAXLES.NSE Automotive Axles Limited 20250326 0 1709.9 1715.85 1679.95 1699.55 11315 1699.55 down down correct
AUTOIND.NSE Autoline Industries Limited 20250326 0 71.25 73 67 67.86 184495 67.86 down down correct
AVADHSUGAR.NSE Avadh Sugar & Energy Limited 20250326 0 454 462.65 433.2 439.3 94277 439.3 down down correct
AVANTIFEED.NSE Avanti Feeds Limited 20250326 0 928 932.95 900.65 905 747119 905 down down correct
AVTNPL.NSE AVT Natural Products Limited 20250326 0 56.5 59.45 55.1 56.53 194041 56.53 up down incorrect
AWHCL.NSE Antony Waste Handling Cell Limited 20250326 0 515 519 498.5 499.7 134659 499.7 down up incorrect
AXISBANK.NSE Axis Bank Limited 20250326 0 1115 1118.85 1089.05 1096.25 7127060 1096.25 down up incorrect
AXISBNKETF.NSE Axis Amc Ltd. 20250326 0 517.64 530.12 517.64 524.38 2090 524.38 up down incorrect
AXISBPSETF.NSE Axis AMC Ltd. 20250326 0 12.8 12.8 12.39 12.42 17540 12.42 down up incorrect
AXISCADES.NSE Axiscades Technologies Limited 20250326 0 939.9 939.9 882.75 891.15 37697 891.15 down up incorrect
AXISGOLD.NSE Axis Mutual Fund 20250326 0 76.05 76.05 73.55 73.97 267471 73.97 down up incorrect
AXISHCETF.NSE Axis AMC Ltd. 20250326 0 141.96 141.97 139.95 140.02 2559 140.02 down up incorrect
AXISNIFTY.NSE Axis Mutual Fund 20250326 0 258.5 258.59 255.68 255.92 4101 255.92 down up incorrect
AXISTECETF.NSE Axis Mutual Fund 20250326 0 407.98 407.98 400.01 400.52 6831 400.52 down up incorrect
AYMSYNTEX.NSE AYM Syntex Limited 20250326 0 212.51 213.9 201.37 202.48 33684 202.48 down up incorrect
BAFNAPH.NSE Bafna Pharmaceuticals Limited 20250326 0 78.5 79.5 75.65 77.6 1826 77.6 down up incorrect
BAGFILMS.NSE B.A.G. Films and Media Limited 20250326 0 6.12 6.19 5.81 5.86 185684 5.86 down up incorrect
BAJAJ.NSE AUTO 20250326 0 8014.35 8047.45 7910 7969 391366 7969 down up incorrect
BAJAJCON.NSE Bajaj Consumer Care Limited 20250326 0 164.59 165.5 158.13 159.07 351978 159.07 down up incorrect
BAJAJELEC.NSE Bajaj Electricals Limited 20250326 0 589.3 592.4 576 580.1 34964 580.1 down down correct
BAJAJFINSV.NSE Bajaj Finserv Ltd. 20250326 0 1951 1978 1935 1935 2779682 1935 down down correct
BAJAJHIND.NSE Bajaj Hindusthan Sugar Limited 20250326 0 20.1 20.23 19.45 19.56 11412910 19.56 down down correct
BAJAJHLDNG.NSE Bajaj Holdings & Investment Limited 20250326 0 12521.1 12800 12460.1 12600 63984 12600 up up correct
BAJFINANCE.NSE Bajaj Finance Limited 20250326 0 9102.05 9126.9 8849.95 8866.05 886211 8866.05 down down correct
BALAJITELE.NSE Balaji Telefilms Limited 20250326 0 58.47 60.6 56.95 58.6 457995 58.6 up up correct
BALAMINES.NSE Balaji Amines Limited 20250326 0 1290.15 1299.35 1243.1 1249.65 85127 1249.65 down down correct
BALAXI.NSE Balaxi Pharmaceuticals Limited 20250326 0 68.19 69.17 64 64.49 159930 64.49 down down correct
BALKRISHNA.NSE Balkrishna Paper Mills Limited 20250326 0 18.15 18.15 16.6 17.01 94163 17.01 down down correct
BALKRISIND.NSE Balkrishna Industries Limited 20250326 0 2556 2599 2555 2581.05 481573 2581.05 up up correct
BALLARPUR.NSE Ballarpur Industries Limited 20250326 0 257.58 257.58 257.58 257.58 0 257.58
BALMLAWRIE.NSE Balmer Lawrie & Co. Ltd. 20250326 0 182.29 189.59 180.5 181.34 691711 181.34 down down correct
BALPHARMA.NSE Bal Pharma Limited 20250326 0 92.5 93.79 86.21 88.95 38320 88.95 down down correct
BALRAMCHIN.NSE Balrampur Chini Mills Limited 20250326 0 534.15 535 513.65 530.2 790127 530.2 down down correct
BANARBEADS.NSE Banaras Beads Limited 20250326 0 131.2 131.99 123.35 126.5 15128 126.5 down down correct
BANARISUG.NSE Bannari Amman Sugars Limited 20250326 0 3824.95 3912 3800 3819.45 1162 3819.45 down down correct
BANCOINDIA.NSE Banco Products (India) Limited 20250326 0 352.95 352.95 344 345 130946 345 down down correct
BANDHANBNK.NSE Bandhan Bank Limited 20250326 0 147.55 152.5 146.96 148.56 11538095 148.56 up up correct
BANG.NSE Bang Overseas Limited 20250326 0 49.78 49.98 47.36 47.89 11657 47.89 down down correct
BANKA.NSE Banka BioLoo Limited 20250326 0 78.94 78.94 71.52 74.37 69063 74.37 down down correct
BANKBARODA.NSE Bank of Baroda 20250326 0 223 225 219.53 220.34 8824925 220.34 down down correct
BANKBEES.NSE Nippon Mutual Funds 20250326 0 528.2 531.5 523.75 524.68 1196211 524.68 down down correct
BANKINDIA.NSE Bank of India Limited 20250326 0 105.92 107.41 105 105.41 7981147 105.41 down down correct
BANSWRAS.NSE Banswara Syntex Limited 20250326 0 129 130 123.11 123.69 83406 123.69 down down correct
BARBEQUE.NSE Barbeque Nation Hospitality Ltd. 20250326 0 276 277.8 263.25 266.4 129345 266.4 down down correct
BASF.NSE BASF India Limited 20250326 0 4434.1 4460 4380.1 4393.25 26775 4393.25 down down correct
BASML.NSE Bannari Amman Spinning Mills Ltd 20250326 0 30.61 31.77 29.05 29.42 529313 29.42 down down correct
BATAINDIA.NSE Bata India Limited 20250326 0 1233.95 1241.3 1210.1 1213.1 111424 1213.1 down down correct
BAYERCROP.NSE Bayer CropScience Limited 20250326 0 4885 4894.8 4849 4855.35 9929 4855.35 down down correct
BBL.NSE Bharat Bijlee Limited 20250326 0 2917.95 3007.75 2899.35 2932.75 88617 2932.75 up up correct
BBTC.NSE The Bombay Burmah Trading Corporation Limited 20250326 0 1774.95 1787.05 1712.1 1724.8 61995 1720.8 down down correct
BCG.NSE Brightcom Group Limited 20250326 0 10.25 10.25 10.25 10.25 0 10.25
BCLIND.NSE BCL Industries Limited 20250326 0 37.09 38.12 36.07 36.47 1578573 36.47 down down correct
BDL.NSE Bharat Dynamics Limited 20250326 0 1315.6 1357.7 1304.75 1326.75 2421759 1326.75 up up correct
BEARDSELL.NSE Beardsell Limited 20250326 0 27.88 29.01 27.7 27.74 65125 27.74 down down correct
BECTORFOOD.NSE Mrs. Bectors Food Specialities Limited 20250326 0 1510.4 1517.15 1470 1473.4 30380 1473.4 down down correct
BEDMUTHA.NSE Bedmutha Industries Limited 20250326 0 169.13 174.4 167.54 168 35527 168 down down correct
BEL.NSE Bharat Electronics Limited 20250326 0 301.07 305.5 298.49 299.54 23869923 299.54 down up incorrect
BEML.NSE BEML Limited 20250326 0 2765.05 2819.95 2735.1 2760.4 375536 2760.4 down up incorrect
BEPL.NSE Bhansali Engineering Polymers Limited 20250326 0 108.7 111.1 107 107.92 827863 107.92 down up incorrect
BERGEPAINT.NSE Berger Paints India Limited 20250326 0 502.9 509.25 499.05 501.15 494207 501.15 down up incorrect
BESTAGRO.NSE Best Agrolife Limited 20250326 0 244.15 254.05 244.15 254.05 90379 254.05 up down incorrect
BFINVEST.NSE BF Investment Limited 20250326 0 489.8 500 462.25 466.35 75827 466.35 down up incorrect
BFUTILITIE.NSE BF Utilities Limited 20250326 0 664.65 677.7 641.25 645.75 177238 645.75 down up incorrect
BGLOBAL.NSE Bharatiya Global Infomedia Limited 20250326 0 3.39 3.39 3.39 3.39 0 3.39
BGRENERGY.NSE BGR Energy Systems Limited 20250326 0 85.75 87.5 85.75 85.75 51548 85.75
BHAGERIA.NSE Bhageria Industries Limited 20250326 0 157.35 159.8 150.35 151.98 37319 151.98 down up incorrect
BHAGYANGR.NSE Bhagyanagar India Limited 20250326 0 74.95 76.4 74.01 74.1 85211 74.1 down up incorrect
BHANDARI.NSE Bhandari Hosiery Exports Limited 20250326 0 5 5 4.65 4.73 676557 4.73 down down correct
BHARATFORG.NSE Bharat Forge Limited 20250326 0 1186.25 1202.2 1178 1182.9 812349 1182.9 down down correct
BHARATGEAR.NSE Bharat Gears Limited 20250326 0 69 69.46 65 65.73 61418 65.73 down down correct
BHARATRAS.NSE Bharat Rasayan Limited 20250326 0 10962.7 11219.95 10799.9 10922.6 4231 10922.6 down down correct
BHARATWIRE.NSE Bharat Wire Ropes Limited 20250326 0 182 185.9 173.15 175.02 184655 175.02 down down correct
BHARTIARTL.NSE Bharti Airtel Limited 20250326 0 1739.15 1765 1726.15 1738.55 7142394 1738.55 down down correct
BHEL.NSE Bharat Heavy Electricals Limited 20250326 0 214.65 216.04 210 210.52 11768733 210.52 down down correct
BIGBLOC.NSE Bigbloc Construction Limited 20250326 0 67.5 67.55 63 63.27 326421 63.27 down down correct
BIL.NSE Bhartiya International Ltd. 20250326 0 469 475 468.7 469 2574 469
BIOCON.NSE Biocon Limited 20250326 0 348 352.6 345.8 348.3 1426825 348.3 up down incorrect
BIOFILCHEM.NSE Biofil Chemicals and Pharmaceuticals Limited 20250326 0 46.8 46.8 42.25 42.78 63476 42.78 down up incorrect
BIRET.NSE RR 20250326 0 291.98 292 287.5 289.86 125539 289.86 down up incorrect
BIRLACABLE.NSE Birla Cable Limited 20250326 0 147.5 147.9 140 140.15 92147 140.15 down up incorrect
BIRLACORPN.NSE Birla Corporation Limited 20250326 0 1090.6 1103.65 1051.2 1059.05 133953 1059.05 down up incorrect
BIRLAMONEY.NSE Aditya Birla Money Limited 20250326 0 169.57 170.09 169.57 169.57 10480 169.57
BKMINDST.NSE BKM Industries Limited 20250326 0 45 45 45 45 0 45
BLBLIMITED.NSE BLB Limited 20250326 0 17.59 17.59 14.62 15.03 123227 15.03 down up incorrect
BLISSGVS.NSE Bliss GVS Pharma Limited 20250326 0 124 124.98 120.1 121.17 414656 121.17 down down correct
BLKASHYAP.NSE B.L. Kashyap and Sons Limited 20250326 0 50.5 51.8 48.89 49.12 1045391 49.12 down down correct
BLS.NSE BLS International Services Limited 20250326 0 405.95 414.75 395 396.7 3271515 396.7 down down correct
BLUECHIP.NSE Blue Chip India Limited 20250326 0 7.35 7.49 7.25 7.42 36835 7.42 up up correct
BLUEDART.NSE Blue Dart Express Limited 20250326 0 6453 6506.2 6281.1 6350.2 46558 6350.2 down down correct
BLUESTARCO.NSE Blue Star Limited 20250326 0 2210 2218.8 2174.5 2198.5 263274 2198.5 down down correct
BODALCHEM.NSE Bodal Chemicals Limited 20250326 0 62.3 63.29 60.96 61.57 501333 61.57 down down correct
BOMDYEING.NSE The Bombay Dyeing and Manufacturing Company Limited 20250326 0 134.45 135.09 128.7 129.44 1298446 129.44 down down correct
BOROLTD.NSE Borosil Limited 20250326 0 340 350 336.1 339.2 119387 339.2 down down correct
BORORENEW.NSE Borosil Renewables Limited 20250326 0 510.05 517.5 494 495.85 195431 495.85 down down correct
BOSCHLTD.NSE Bosch Limited 20250326 0 27629 28180 27390.3 28072.05 35123 28072.05 up up correct
BPCL.NSE Bharat Petroleum Corporation Limited 20250326 0 278 283.33 272.13 273.01 9475308 273.01 down down correct
BPL.NSE BPL Limited 20250326 0 73 73.3 70.05 70.31 270330 70.31 down down correct
BRIGADE.NSE Brigade Enterprises Limited 20250326 0 984 1004 971.65 976 332416 976 down down correct
BRITANNIA.NSE Britannia Industries Limited 20250326 0 4846.9 4876.6 4794.05 4849.7 453242 4849.7 up up correct
BRNL.NSE Bharat Road Network Limited 20250326 0 33.9 34.14 31.06 31.42 161554 31.42 down down correct
BROOKS.NSE Brooks Laboratories Limited 20250326 0 110 125.02 110 111.59 124592 111.59 up up correct
BSE.NSE BSE Limited 20250326 0 4670 4687 4453 4474.7 2959945 4474.7 down down correct
BSHSL.NSE Bombay Super Hybrid Seeds Limited 20250326 0 126 131.59 123.16 124.35 53279 124.35 down down correct
BSL.NSE BSL Limited 20250326 0 170.89 175 170 170.28 2617 170.28 down down correct
BSLGOLDETF.NSE Birla Sun Life Mutual Fund 20250326 0 77.77 77.9 77.5 77.84 271824 77.84 up up correct
BSLNIFTY.NSE Birla Sun Life Mutual Fund 20250326 0 28.05 28.05 27 27.07 148953 27.07 down down correct
BSOFT.NSE Birlasoft Limited 20250326 0 403.7 404.95 392.85 393.8 1957548 393.8 down down correct
BURNPUR.NSE Burnpur Cement Limited 20250326 0 33 33 33 33 0 33
BUTTERFLY.NSE Butterfly Gandhimathi Appliances Limited 20250326 0 608.65 614.75 590.3 592.1 15026 592.1 down down correct
BVCL.NSE Barak Valley Cements Limited 20250326 0 39.92 40.04 37.1 37.42 35872 37.42 down down correct
BYKE.NSE The Byke Hospitality Limited 20250326 0 65.1 66.35 63.63 64.93 59390 64.93 down down correct
CALSOFT.NSE California Software Company Limited 20250326 0 12 12.24 11.31 11.34 63898 11.34 down down correct
CAMLINFINE.NSE Camlin Fine Sciences Limited 20250326 0 169.28 173.5 163.53 170.3 1388323 170.3 up up correct
CAMS.NSE Computer Age Management Services Limited 20250326 0 3657.75 3733 3619.05 3684.55 547890 3684.55 up up correct
CANBK.NSE Canara Bank 20250326 0 88.3 89.32 87 87.24 21455219 87.24 down down correct
CANFINHOME.NSE Can Fin Homes Limited 20250326 0 694.7 694.7 666.55 666.75 220885 666.75 down down correct
CANTABIL.NSE Cantabil Retail India Limited 20250326 0 266.2 272.63 263.6 264.71 139746 264.71 down down correct
CAPACITE.NSE Capacit'e Infraprojects Limited 20250326 0 351.5 365.75 349.3 351.45 504695 351.45 down down correct
CAPLIPOINT.NSE Caplin Point Laboratories Limited 20250326 0 2065 2065 1985 1990.65 57863 1990.65 down down correct
CAPTRUST.NSE Capital Trust Limited 20250326 0 94.4 96 89.1 91.32 23554 91.32 down down correct
CARBORUNIV.NSE Carborundum Universal Limited 20250326 0 999.95 1008.75 972 977.9 142432 977.9 down down correct
CAREERP.NSE Career Point Limited 20250326 0 389 399 389 396.6 20036 396.6 up up correct
CARERATING.NSE CARE Ratings Limited 20250326 0 1130.05 1142.5 1093.25 1114.65 56604 1114.65 down down correct
CARTRADE.NSE CarTrade Tech Limited 20250326 0 1699.45 1732 1646.05 1655.35 525055 1655.35 down down correct
CASTROLIND.NSE Castrol India Limited 20250326 0 210 210.19 204.83 205.68 3227539 205.68 down up incorrect
CCCL.NSE Consolidated Construction Consortium Limited 20250326 0 13.79 13.79 13.79 13.79 90330 13.79
CCHHL.NSE Country Club Hospitality & Holidays Limited 20250326 0 15.6 16.11 15.29 15.38 103288 15.38 down up incorrect
CCL.NSE CCL Products (India) Limited 20250326 0 576 579.5 551 553.25 165213 553.25 down up incorrect
CDSL.NSE Central Depository Services (India) Limited 20250326 0 1215 1222 1175 1181.2 3253652 1181.2 down up incorrect
CEATLTD.NSE CEAT Limited 20250326 0 2911 2959.85 2862.35 2882.7 70175 2882.7 down up incorrect
CELEBRITY.NSE Celebrity Fashions Limited 20250326 0 11.03 11.43 10.76 10.8 146391 10.8 down up incorrect
CENTENKA.NSE Century Enka Limited 20250326 0 545.4 555 530 535.6 62669 535.6 down up incorrect
CENTEXT.NSE Century Extrusions Limited 20250326 0 18.27 18.89 16.74 17.18 344940 17.18 down down correct
CENTRALBK.NSE Central Bank of India 20250326 0 44.65 45.18 43 43.13 6775836 43.13 down down correct
CENTRUM.NSE Centrum Capital Limited 20250326 0 25.18 25.69 23.16 23.52 798656 23.52 down down correct
CENTUM.NSE Centum Electronics Limited 20250326 0 1600 1680.95 1542.45 1615.3 24745 1615.3 up up correct
CENTURYPLY.NSE Century Plyboards (India) Limited 20250326 0 720 720 697.55 706.85 64039 706.85 down down correct
CERA.NSE Cera Sanitaryware Limited 20250326 0 5635.5 5661 5530.7 5650.8 21314 5650.8 up up correct
CEREBRAINT.NSE Cerebra Integrated Technologies Limited 20250326 0 4.65 4.79 4.38 4.43 460155 4.43 down down correct
CESC.NSE CESC Limited 20250326 0 150.9 153.1 149.56 150.39 3196022 150.39 down down correct
CGCL.NSE Capri Global Capital Limited 20250326 0 167.98 201.57 167.21 196.69 46718408 196.69 up down incorrect
CGPOWER.NSE CG Power and Industrial Solutions Limited 20250326 0 626.9 648 626.05 634 4273715 634 up down incorrect
CHALET.NSE Chalet Hotels Limited 20250326 0 873.15 877.5 837.8 845 130548 845 down up incorrect
CHAMBLFERT.NSE Chambal Fertilisers and Chemicals Limited 20250326 0 614 626 609.6 616.7 1850787 616.7 up down incorrect
CHEMBOND.NSE Chembond Chemicals Limited 20250326 0 517.3 543 512.3 520.05 24780 520.05 up down incorrect
CHEMCON.NSE Chemcon Speciality Chemicals Limited 20250326 0 177.3 178.99 170.01 170.38 87215 170.38 down up incorrect
CHEMFAB.NSE Chemfab Alkalis Limited 20250326 0 741 752.9 705.45 729 18102 729 down up incorrect
CHEMPLASTS.NSE Chemplast Sanmar Limited 20250326 0 459 461 441.2 443.25 76411 443.25 down up incorrect
CHENNPETRO.NSE Chennai Petroleum Corporation Limited 20250326 0 614.25 664.5 613 630.55 13441161 630.55 up down incorrect
CHOLAFIN.NSE Cholamandalam Investment and Finance Company Limited 20250326 0 1534.7 1551 1510 1518 1863135 1518 down up incorrect
CHOLAHLDNG.NSE Cholamandalam Financial Holdings Limited 20250326 0 1829 1838.95 1692.55 1712.9 474338 1712.9 down down correct
CIGNITITEC.NSE Cigniti Technologies Limited 20250326 0 1440 1469.9 1440 1452 131827 1452 up up correct
CINELINE.NSE Cineline India Limited 20250326 0 77.02 79.02 76.11 78.52 61108 78.52 up up correct
CINEVISTA.NSE Cinevista Limited 20250326 0 14.15 14.5 14.02 14.16 48021 14.16 up up correct
CIPLA.NSE Cipla Limited 20250326 0 1507 1512.35 1472.3 1473.5 1375794 1473.5 down down correct
CLEAN.NSE Clean Science and Technology Limited 20250326 0 1219.9 1219.9 1197 1200.6 82007 1200.6 down down correct
CLEDUCATE.NSE CL Educate Limited 20250326 0 73.89 74.01 70.76 71.15 189569 71.15 down down correct
CLSEL.NSE Chaman Lal Setia Exp Ltd 20250326 0 313.25 318.3 301.95 302.75 27500 302.75 down down correct
CMICABLES.NSE CMI Limited 20250326 0 3.77 3.77 3.77 3.77 0 3.77
COALINDIA.NSE Coal India Limited 20250326 0 398.5 402.45 393.15 394.8 5025274 394.8 down down correct
COCHINSHIP.NSE Cochin Shipyard Limited 20250326 0 1457.45 1498.9 1445.65 1451.85 1523799 1451.85 down down correct
COFFEEDAY.NSE Coffee Day Enterprises Limited 20250326 0 29.49 29.49 29.49 29.49 112275 29.49
COFORGE.NSE Coforge Limited 20250326 0 7992.35 8125.5 7958.2 8027.2 661963 8027.2 up up correct
COLPAL.NSE Colgate 20250326 0 2389.45 2405 2362.2 2392.85 508577 2392.85 up up correct
COMPINFO.NSE Compuage Infocom Limited 20250326 0 1.54 1.54 1.4 1.4 314479 1.4 down down correct
COMPUSOFT.NSE Compucom Software Limited 20250326 0 19.02 19.02 18.2 18.3 91116 18.3 down down correct
CONCOR.NSE Container Corporation of India Limited 20250326 0 712 713.95 684 686.85 1704944 686.85 down down correct
CONFIPET.NSE Confidence Petroleum India Limited 20250326 0 50.15 50.69 47.1 47.76 1385372 47.76 down down correct
CONSOFINVT.NSE Consolidated Finvest & Holdings Limited 20250326 0 184.1 185 180.09 181.06 137989 181.06 down down correct
CONTROLPR.NSE Control Print Limited 20250326 0 631.7 653.05 625.3 632.85 45103 632.85 up up correct
CORALFINAC.NSE Coral India Finance and Housing Limited 20250326 0 41.4 42.95 40.21 41.44 74933 41.44 up up correct
CORDSCABLE.NSE Cords Cable Industries Limited 20250326 0 173 174.47 166.5 167.61 35380 167.61 down down correct
COROMANDEL.NSE Coromandel International Limited 20250326 0 1981.1 2026.2 1967 1979.55 621503 1979.55 down down correct
COUNCODOS.NSE Country Condo's Limited 20250326 0 6.5 6.58 6.23 6.31 50940 6.31 down down correct
CPSEETF.NSE Nippon Mutual Funds 20250326 0 90 90 86.28 86.36 1686571 86.36 down down correct
CRAFTSMAN.NSE Craftsman Automation Limited 20250326 0 4883 4964 4832.5 4887.9 48852 4887.9 up up correct
CREATIVE.NSE Creative Newtech Limited 20250326 0 662.6 729 658.05 713.3 155450 713.3 up up correct
CREATIVEYE.NSE Creative Eye Limited 20250326 0 6.3 6.3 5.91 6.11 7351 6.11 down down correct
CREDITACC.NSE CreditAccess Grameen Limited 20250326 0 973.8 974.35 917 921.55 1025497 921.55 down down correct
CREST.NSE Crest Ventures Limited 20250326 0 393 396 366.95 373.65 51440 373.65 down down correct
CRISIL.NSE CRISIL Limited 20250326 0 4185 4209.55 4141.55 4169.65 46837 4169.65 down down correct
CROMPTON.NSE Crompton Greaves Consumer Electricals Limited 20250326 0 358 367.5 354.55 360.1 1492943 360.1 up up correct
CSBBANK.NSE CSB Bank Limited 20250326 0 299.9 304.95 296.05 298.05 158262 298.05 down down correct
CTE.NSE Cambridge Technology Enterprises Limited 20250326 0 39.3 39.9 37.61 37.77 53974 37.77 down down correct
CUB.NSE City Union Bank Limited 20250326 0 157.9 160.59 157.55 158.76 1630808 158.76 up up correct
CUBEXTUB.NSE Cubex Tubings Limited 20250326 0 85.16 87 82.5 82.74 51838 82.74 down down correct
CUMMINSIND.NSE Cummins India Limited 20250326 0 2974 3070 2950.55 3004.95 620642 3004.95 up up correct
CUPID.NSE Cupid Limited 20250326 0 65 65.3 63.21 64.05 841169 64.05 down down correct
CYBERMEDIA.NSE Cyber Media (India) Limited 20250326 0 13.83 13.99 13.13 13.15 27028 13.15 down down correct
CYBERTECH.NSE CyberTech Systems and Software Limited 20250326 0 152.65 154.25 145 145.2 159861 145.2 down down correct
CYIENT.NSE Cyient Limited 20250326 0 1304.9 1308.6 1271.5 1271.7 286536 1271.7 down down correct
DABUR.NSE Dabur India Limited 20250326 0 509 510.95 505.05 508.85 2517374 508.85 down down correct
DALBHARAT.NSE Dalmia Bharat Limited 20250326 0 1747 1785 1742.35 1760.75 182659 1760.75 up up correct
DALMIASUG.NSE Dalmia Bharat Sugar and Industries Limited 20250326 0 372.75 381 353.35 357.85 119760 357.85 down down correct
DAMODARIND.NSE Damodar Industries Limited 20250326 0 30.45 31.6 28.5 28.89 41678 28.89 down down correct
DANGEE.NSE Dangee Dums Limited 20250326 0 4.7 4.88 4.05 4.47 356913 4.47 down down correct
DATAMATICS.NSE Datamatics Global Services Limited 20250326 0 627.5 651.4 626.95 636.75 85232 636.75 up up correct
DBCORP.NSE D. B. Corp Limited 20250326 0 234.25 234.25 224.99 226.4 120223 226.4 down down correct
DBL.NSE Dilip Buildcon Limited 20250326 0 459.45 466.4 452.25 454.35 164055 454.35 down down correct
DBREALTY.NSE D B Realty Limited 20250326 0 147.06 150.68 143.02 143.71 3705822 143.71 down down correct
DBSTOCKBRO.NSE DB (International) Stock Brokers Limited 20250326 0 30.9 30.9 29 29.46 309256 29.46 down down correct
DCAL.NSE Dishman Carbogen Amcis Limited 20250326 0 226.2 229.06 221.4 222.71 206207 222.71 down down correct
DCBBANK.NSE DCB Bank Limited 20250326 0 113.51 115.01 111 111.29 2106181 111.29 down down correct
DCM.NSE DCM Limited 20250326 0 102 102 99.01 99.62 27850 99.62 down down correct
DCMFINSERV.NSE DCM Financial Services Limited 20250326 0 5.6 5.6 5.2 5.36 17264 5.36 down down correct
DCMNVL.NSE DCM Nouvelle Limited 20250326 0 165.5 170.86 152.81 156.46 32520 156.46 down down correct
DCMSHRIRAM.NSE DCM Shriram Limited 20250326 0 1067.95 1070 1036.5 1045.5 41182 1045.5 down down correct
DCW.NSE DCW Limited 20250326 0 79.9 80.9 76.43 76.9 1164672 76.9 down down correct
DECCANCE.NSE Deccan Cements Limited 20250326 0 800.9 814.95 778.15 782.55 18275 782.55 down down correct
DEEPAKFERT.NSE Deepak Fertilisers And Petrochemicals Corporation Limited 20250326 0 1143.95 1173 1104.55 1115.85 538116 1115.85 down down correct
DEEPAKNTR.NSE Deepak Nitrite Limited 20250326 0 2035 2050 2000.85 2016.7 274287 2016.7 down down correct
DEEPINDS.NSE Deep Industries Limited 20250326 0 491.45 501.1 486.7 488.25 87514 488.25 down down correct
DELPHIFX.NSE Delphi World Money Limited 20250326 0 126.9 126.9 117.41 120.24 17035 120.24 down down correct
DELTACORP.NSE Delta Corp Limited 20250326 0 88.19 88.36 84.86 85.12 2055194 85.12 down down correct
DELTAMAGNT.NSE Delta Manufacturing Limited 20250326 0 61 62 59.5 59.52 6412 59.52 down down correct
DEN.NSE DEN Networks Limited 20250326 0 32.46 32.65 31 31.17 1546989 31.17 down down correct
DENORA.NSE De Nora India Limited 20250326 0 737 763.2 718 725.05 24044 725.05 down down correct
DEVYANI.NSE Devyani International Limited 20250326 0 148.5 150.2 147.71 148.69 1787109 148.69 up up correct
DGCONTENT.NSE Digicontent Limited 20250326 0 41.74 42.6 41.74 41.74 502 41.74
DHAMPURSUG.NSE Dhampur Sugar Mills Limited 20250326 0 122.82 123.5 118.1 119.79 334918 119.79 down down correct
DHANBANK.NSE Dhanlaxmi Bank Limited 20250326 0 30.15 30.18 29 29.91 8272856 29.91 down down correct
DHANI.NSE Dhani Services Limited 20250326 0 59.9 60.12 55.8 56.23 3215620 56.23 down down correct
DHANUKA.NSE Dhanuka Agritech Limited 20250326 0 1330 1347.3 1306.6 1312.9 51328 1312.9 down down correct
DHARSUGAR.NSE Dharani Sugars and Chemicals Limited 20250326 0 8.55 8.55 8.55 8.55 0 8.55
DHUNINV.NSE Dhunseri Investments Limited 20250326 0 1543.6 1550 1460.05 1473.2 4052 1473.2 down down correct
DIAMONDYD.NSE Prataap Snacks Limited 20250326 0 1014 1047.9 1000 1029.85 95514 1029.85 up up correct
DICIND.NSE DIC India Limited 20250326 0 666.9 669 653 657.15 1846 657.15 down down correct
DIGISPICE.NSE DiGiSPICE Technologies Limited 20250326 0 19.78 20.1 18.85 18.98 389163 18.98 down down correct
DISHTV.NSE Dish TV India Limited 20250326 0 6.12 6.13 5.8 5.83 26940381 5.83 down down correct
DIVISLAB.NSE Divi's Laboratories Limited 20250326 0 5869.85 5918.2 5767.55 5839.2 238411 5839.2 down down correct
DIXON.NSE Dixon Technologies (India) Limited 20250326 0 13651.05 13691.05 13216 13260.4 452537 13260.4 down down correct
DLF.NSE DLF Limited 20250326 0 695.55 703.8 678.25 680.45 5591317 680.45 down down correct
DLINKINDIA.NSE D 20250326 0 415 423.4 408 410.5 115028 410.5 down down correct
DMART.NSE Avenue Supermarts Limited 20250326 0 4010 4018.1 3917.3 3945.7 384630 3945.7 down down correct
DNAMEDIA.NSE Diligent Media Corporation Limited 20250326 0 4.9 5.19 4.9 5.01 26430 5.01 up up correct
DODLA.NSE Dodla Dairy Limited 20250326 0 1150 1185 1141.5 1149.65 24311 1149.65 down down correct
DOLLAR.NSE Dollar Industries Limited 20250326 0 392.15 396.6 381.1 383.8 89512 383.8 down down correct
DONEAR.NSE Donear Industries Limited 20250326 0 105.45 116.16 105.01 105.69 345194 105.69 up up correct
DPABHUSHAN.NSE D. P. Abhushan Limited 20250326 0 1325.75 1345 1296 1308.3 11687 1308.3 down down correct
DPSCLTD.NSE India Power Corporation Limited 20250326 0 12.35 12.35 11.8 12.04 274018 12.04 down down correct
DPWIRES.NSE D.P. Wires Limited 20250326 0 208.9 211.5 200 200.99 50063 200.99 down down correct
DRCSYSTEMS.NSE DRC Systems India Limited 20250326 0 23.12 24.09 21.8 22.63 184749 22.63 down down correct
DREDGECORP.NSE Dredging Corporation of India Limited 20250326 0 552.5 574.95 534.35 537.7 124710 537.7 down down correct
DRREDDY.NSE Dr. Reddy's Laboratories Limited 20250326 0 1177.9 1179.8 1152.65 1161.4 2864505 1161.4 down down correct
DSSL.NSE Dynacons Systems & Solutions Limited 20250326 0 1064.1 1120 1025 1032.35 49255 1032.35 down down correct
DTIL.NSE Dhunseri Tea & Industries Limited 20250326 0 180.66 181.82 173.46 174.9 12243 174.9 down down correct
DUCON.NSE Ducon Infratechnolgies Limited 20250326 0 5.34 5.49 5.15 5.18 1606416 5.18 down down correct
DVL.NSE Dhunseri Ventures Limited 20250326 0 329.2 337 326.65 327.95 25839 327.95 down down correct
DWARKESH.NSE Dwarikesh Sugar Industries Limited 20250326 0 39.73 40.11 37.51 37.76 1258866 37.76 down down correct
DYNAMATECH.NSE Dynamatic Technologies Limited 20250326 0 6655.9 6655.9 6336.95 6458.95 6995 6458.95 down down correct
DYNPRO.NSE Dynemic Products Limited 20250326 0 286.35 290 270.15 272.15 31022 272.15 down down correct
EASEMYTRIP.NSE Easy Trip Planners Limited 20250326 0 12.95 13.03 12.26 12.33 35382651 12.33 down down correct
EASTSILK.NSE Eastern Silk Industries Limited 20250326 0 1.8 1.8 1.8 1.8 0 1.8
EBBETF0425.NSE Edelweiss Amc Ltd 20250326 0 1286.5 1288.2 1286.5 1287.97 733 1287.97 up up correct
EBBETF0430.NSE Edelweiss Amc Ltd 20250326 0 1466.01 1471.5 1466.01 1471.46 21472 1471.46 up up correct
EBBETF0431.NSE Edelweiss Amc Ltd 20250326 0 1314.29 1314.29 1311.56 1311.77 17066 1311.77 down down correct
ECLERX.NSE eClerx Services Limited 20250326 0 2780 2799.8 2722.6 2730 52778 2730 down down correct
EDELWEISS.NSE Edelweiss Financial Services Limited 20250326 0 88.86 89.51 85.68 86.4 2915901 86.4 down down correct
EDUCOMP.NSE Educomp Solutions Limited 20250326 0 1.61 1.61 1.61 1.61 0 1.61
EICHERMOT.NSE Eicher Motors Limited 20250326 0 5433.9 5495 5390 5403.3 384678 5403.3 down down correct
EIDPARRY.NSE E.I.D. 20250326 0 789.95 799.9 773.2 781.5 276413 781.5 down down correct
EIHAHOTELS.NSE EIH Associated Hotels Limited 20250326 0 353.2 354.7 351 351.25 28179 351.25 down down correct
EIHOTEL.NSE EIH Limited 20250326 0 377.2 377.2 360.55 362.4 307617 362.4 down down correct
EIMCOELECO.NSE Eimco Elecon (India) Limited 20250326 0 1501 1525.2 1447.3 1468.4 11424 1468.4 down down correct
EKC.NSE Everest Kanto Cylinder Limited 20250326 0 123.2 125.55 117.6 118.67 523942 118.67 down down correct
ELECON.NSE Elecon Engineering Company Limited 20250326 0 439 471 430.6 452.7 2094928 452.7 up up correct
ELECTCAST.NSE Electrosteel Castings Limited 20250326 0 99.94 101.13 95.47 95.77 3023921 95.77 down down correct
ELECTHERM.NSE Electrotherm (India) Limited 20250326 0 809.6 809.6 809.6 809.6 14763 809.6
ELGIEQUIP.NSE Elgi Equipments Limited 20250326 0 502.95 505.15 485.85 487.15 228488 487.15 down down correct
ELGIRUBCO.NSE Elgi Rubber Company Limited 20250326 0 69.09 69.09 69.09 69.09 14803 69.09
EMAMILTD.NSE Emami Limited 20250326 0 576.05 581 550.3 557 382095 557 down down correct
EMAMIPAP.NSE Emami Paper Mills Limited 20250326 0 91.4 91.4 86.4 87.27 41482 87.27 down down correct
EMAMIREAL.NSE Emami Realty Limited 20250326 0 118.75 121.2 111.33 121.13 95589 121.13 up up correct
EMBASSY.NSE RR 20250326 0 363.7 364.9 363 363.9 569876 363.9 up up correct
EMKAY.NSE Emkay Global Financial Services Limited 20250326 0 221.58 221.58 221.58 221.58 2496 221.58
EMMBI.NSE Emmbi Industries Limited 20250326 0 94.5 95.99 90.82 91.35 58672 91.35 down down correct
ENDURANCE.NSE Endurance Technologies Limited 20250326 0 1983.85 2012.8 1979.8 1999.15 234500 1999.15 up up correct
ENERGYDEV.NSE Energy Development Company Limited 20250326 0 18.5 18.96 17.86 17.86 96569 17.86 down down correct
ENGINERSIN.NSE Engineers India Limited 20250326 0 163.7 164.38 155.25 156.35 6460386 156.35 down down correct
ENIL.NSE Entertainment Network (India) Limited 20250326 0 129.36 129.99 124.01 127.03 63127 127.03 down down correct
EPL.NSE EPL Limited 20250326 0 207.99 211.41 205.45 206.71 709936 206.71 down down correct
EQUITASBNK.NSE Equitas Small Finance Bank Limited 20250326 0 57.01 57.26 54.6 54.91 7298350 54.91 down down correct
ERIS.NSE Eris Lifesciences Limited 20250326 0 1356 1363 1305.45 1314.65 40892 1314.65 down down correct
EROSMEDIA.NSE Eros International Media Limited 20250326 0 7.76 7.76 7.76 7.76 0 7.76
ESABINDIA.NSE ESAB India Limited 20250326 0 4673.3 4685 4546 4560.6 3022 4560.6 down down correct
ESCORTS.NSE Escorts Limited 20250326 0 3223.8 3301.95 3186.35 3234.95 275521 3234.95 up up correct
ESSARSHPNG.NSE Essar Shipping Limited 20250326 0 23.76 23.99 22.7 22.73 180177 22.73 down down correct
ESTER.NSE Ester Industries Limited 20250326 0 125.03 127.5 121.2 122.53 165341 122.53 down down correct
EVEREADY.NSE Eveready Industries India Limited 20250326 0 305.8 308.7 301.45 302.65 99222 302.65 down down correct
EVERESTIND.NSE Everest Industries Limited 20250326 0 482 491.95 455.1 461.85 11791 461.85 down down correct
EXCEL.NSE Excel Realty N Infra Limited 20250326 0 0.76 0.77 0.73 0.74 3436369 0.74 down down correct
EXCELINDUS.NSE Excel Industries Limited 20250326 0 937.55 965 914 948.2 31066 948.2 up down incorrect
EXIDEIND.NSE Exide Industries Limited 20250326 0 366 374.7 357.1 359.1 10104182 359.1 down up incorrect
EXPLEOSOL.NSE Expleo Solutions Limited 20250326 0 863 876.65 831.3 843.55 122711 843.55 down up incorrect
EXXARO.NSE Exxaro Tiles Limited 20250326 0 5.87 6.04 5.6 5.68 1016194 5.68 down up incorrect
FACT.NSE The Fertilisers And Chemicals Travancore Limited 20250326 0 656.85 659.95 638 641.35 210737 641.35 down up incorrect
FAIRCHEMOR.NSE Fairchem Organics Limited 20250326 0 930 951.9 886.55 898.3 22516 898.3 down up incorrect
FCL.NSE Fineotex Chemical Limited 20250326 0 233.5 234.89 224.1 225.68 397554 225.68 down up incorrect
FCONSUMER.NSE Future Consumer Limited 20250326 0 0.51 0.51 0.51 0.51 0 0.51
FCSSOFT.NSE FCS Software Solutions Limited 20250326 0 2.62 2.65 2.53 2.54 3413719 2.54 down up incorrect
FDC.NSE FDC Limited 20250326 0 405.5 410.6 383.35 385.25 254026 385.25 down up incorrect
FEDERALBNK.NSE The Federal Bank Limited 20250326 0 194.1 196.5 191.9 192.31 5584885 192.31 down up incorrect
FEL.NSE Future Enterprises Limited 20250326 0 0.55 0.55 0.52 0.53 604139 0.53 down up incorrect
FELDVR.NSE Future Enterprises Limited 20250326 0 3.73 3.9 3.53 3.74 873554 3.74 up down incorrect
FIEMIND.NSE Fiem Industries Limited 20250326 0 1439.45 1485 1423.55 1447.65 92187 1447.65 up up correct
FILATEX.NSE Filatex India Limited 20250326 0 38.25 38.53 36.63 37.03 4432686 37.03 down down correct
FINCABLES.NSE Finolex Cables Limited 20250326 0 929 932.85 890.1 895.65 1526431 895.65 down down correct
FINEORG.NSE Fine Organic Industries Limited 20250326 0 4103.05 4149 3982.55 4012.6 29932 4012.6 down down correct
FINPIPE.NSE Finolex Industries Limited 20250326 0 182.46 182.46 175 176.2 1536486 176.2 down down correct
FLEXITUFF.NSE Flexituff Ventures International Limited 20250326 0 30.23 30.23 30.23 30.23 9189 30.23
FLFL.NSE Future Lifestyle Fashions Limited 20250326 0 1.35 1.39 1.31 1.31 174465 1.31 down down correct
FLUOROCHEM.NSE Gujarat Fluorochemicals Limited 20250326 0 3972 4026 3921.6 3976.7 69272 3976.7 up up correct
FMGOETZE.NSE Federal 20250326 0 333.9 335.7 328.4 331 66824 331 down down correct
FMNL.NSE Future Market Networks Limited 20250326 0 16.83 17.32 15.67 15.67 107438 15.67 down up incorrect
FORCEMOT.NSE Force Motors Limited 20250326 0 8735 8925 8682.1 8766.7 45035 8766.7 up down incorrect
FORTIS.NSE Fortis Healthcare Limited 20250326 0 650 653.85 638.7 645.7 905883 645.7 down up incorrect
FOSECOIND.NSE Foseco India Limited 20250326 0 3585.1 3595 3472 3495.55 1699 3495.55 down up incorrect
FRETAIL.NSE Future Retail Limited 20250326 0 2.28 2.28 2.28 2.28 0 2.28
FSC.NSE Future Supply Chain Solutions Limited 20250326 0 1.71 1.79 1.63 1.63 130906 1.63 down up incorrect
FSL.NSE Firstsource Solutions Limited 20250326 0 326 329.6 322.2 324.7 1541999 324.7 down up incorrect
GABRIEL.NSE Gabriel India Limited 20250326 0 578 587.4 570 571.9 272943 571.9 down up incorrect
GAEL.NSE Gujarat Ambuja Exports Limited 20250326 0 103.32 104.94 102.1 103.11 1481873 103.11 down up incorrect
GAIL.NSE GAIL (India) Limited 20250326 0 177 179.5 173.42 174.07 15788440 174.07 down up incorrect
GALAXYSURF.NSE Galaxy Surfactants Limited 20250326 0 2157.5 2165.2 2101 2106.45 11381 2106.45 down down correct
GALLANTT.NSE Gallantt Metal Limited 20250326 0 365.05 388 365.05 371.6 146066 371.6 up up correct
GANDHITUBE.NSE Gandhi Special Tubes Limited 20250326 0 689 697 664 671.8 6831 671.8 down down correct
GANECOS.NSE Ganesha Ecosphere Limited 20250326 0 1542.55 1550.9 1516.85 1534.45 45856 1534.45 down down correct
GANESHBE.NSE Ganesh Benzoplast Limited 20250326 0 112.13 114.75 108.81 109.08 173745 109.08 down down correct
GANESHHOUC.NSE Ganesh Housing Corporation Limited 20250326 0 1055 1104.95 1047.85 1086.4 235603 1086.4 up up correct
GANGAFORGE.NSE Ganga Forging Limited 20250326 0 4.86 4.9 4.67 4.7 435843 4.7 down down correct
GANGESSECU.NSE Ganges Securities Limited 20250326 0 146.89 146.89 137.36 140.53 3563 140.53 down down correct
GANGOTRI.NSE Gangotri Textiles Limited 20250326 0 0.82 0.82 0.82 0.82 0 0.82
GARFIBRES.NSE Garware Technical Fibres Limited 20250326 0 842 842 798.6 821.3 115598 821.3 down down correct
GAYAHWS.NSE Gayatri Highways Limited 20250326 0 1.26 1.26 1.26 1.26 40267 1.26
GAYAPROJ.NSE Gayatri Projects Limited 20250326 0 6.4 6.89 6.33 6.33 52241 6.33 down down correct
GEECEE.NSE GeeCee Ventures Limited 20250326 0 390.6 395.9 380.05 381.4 5804 381.4 down down correct
GEEKAYWIRE.NSE Geekay Wires Limited 20250326 0 78.17 81.95 77 77.45 136541 77.45 down down correct
GENCON.NSE Generic Engineering Construction and Projects Limited 20250326 0 29.85 30.49 27.11 27.46 301138 27.46 down down correct
GENESYS.NSE Genesys International Corporation Limited 20250326 0 754 755 726 731.1 173140 731.1 down down correct
GENUSPAPER.NSE Genus Paper & Boards Limited 20250326 0 17.64 20.37 17.53 19.94 2882510 19.94 up up correct
GENUSPOWER.NSE Genus Power Infrastructures Limited 20250326 0 277 278 265.7 266.75 563120 266.75 down down correct
GEOJITFSL.NSE Geojit Financial Services Limited 20250326 0 72 72.99 69.75 69.98 812321 69.98 down down correct
GEPIL.NSE GE Power India Limited 20250326 0 260.5 262.5 251.25 254.06 441152 254.06 down down correct
GESHIP.NSE The Great Eastern Shipping Company Limited 20250326 0 929.9 935.85 910 915.6 258692 915.6 down down correct
GFLLIMITED.NSE GFL Limited 20250326 0 57.57 57.61 53.8 54.17 176232 54.17 down down correct
GFSTEELS.NSE Grand Foundry Limited 20250326 0 8.42 8.42 8.42 8.42 0 8.42
GHCL.NSE GHCL Limited 20250326 0 619.2 622.35 609 612.7 71549 612.7 down down correct
GICHSGFIN.NSE GIC Housing Finance Limited 20250326 0 171.05 171.89 166.1 167.8 542548 167.8 down down correct
GICRE.NSE General Insurance Corporation of India 20250326 0 427 435 416.25 420.15 504665 420.15 down down correct
GILLANDERS.NSE Gillanders Arbuthnot and Company Limited 20250326 0 96.93 97.4 94 94.73 6670 94.73 down down correct
GILLETTE.NSE Gillette India Limited 20250326 0 7978 8033 7857 7911.75 17575 7911.75 down down correct
GINNIFILA.NSE Ginni Filaments Limited 20250326 0 21.1 21.1 20.06 20.15 100310 20.15 down down correct
GIPCL.NSE Gujarat Industries Power Company Limited 20250326 0 181.1 181.75 175.6 176.35 602206 176.35 down down correct
GKWLIMITED.NSE GKW Limited 20250326 0 1749.7 1750.5 1749.6 1749.7 484 1749.7
GLAND.NSE Gland Pharma Limited 20250326 0 1633.65 1648 1607.4 1623.1 97701 1623.1 down down correct
GLAXO.NSE GlaxoSmithKline Pharmaceuticals Limited 20250326 0 2834.3 2909.6 2790 2818.45 114784 2818.45 down down correct
GLENMARK.NSE Glenmark Pharmaceuticals Limited 20250326 0 1488.8 1489.75 1457.35 1460 785803 1460 down down correct
GLFL.NSE Gujarat Lease Financing Limited 20250326 0 4.64 4.64 4.64 4.64 725 4.64
GLOBAL.NSE Global Education Limited 20250326 0 45.57 46.75 44.5 44.85 271208 44.85 down up incorrect
GLOBALVECT.NSE Global Vectra Helicorp Limited 20250326 0 249.9 257.8 236.35 245.33 6948 245.33 down up incorrect
GLOBE.NSE Globe Textiles (India) Limited 20250326 0 2.82 2.85 2.66 2.66 2306348 2.66 down up incorrect
GLOBUSSPR.NSE Globus Spirits Limited 20250326 0 1044.8 1072.3 1031.35 1052.15 69634 1052.15 up down incorrect
GMBREW.NSE G.M. Breweries Limited 20250326 0 627.95 637.95 605.55 608.4 83430 608.4 down up incorrect
GMDCLTD.NSE Gujarat Mineral Development Corporation Limited 20250326 0 266.99 270 258.2 259.85 1116600 259.85 down up incorrect
GMMPFAUDLR.NSE GMM Pfaudler Limited 20250326 0 1051.55 1067.2 1026 1049.75 230017 1049.75 down up incorrect
GNA.NSE G N A Axles Limited 20250326 0 315.1 326.9 314 324.75 93322 324.75 up up correct
GNFC.NSE Gujarat Narmada Valley Fertilizers & Chemicals Limited 20250326 0 494 499.05 490.55 496.05 706633 496.05 up up correct
GOACARBON.NSE Goa Carbon Limited 20250326 0 496.7 505 470.95 476.2 229199 476.2 down down correct
GOCLCORP.NSE GOCL Corporation Limited 20250326 0 279 286.6 271 273.05 174028 273.05 down down correct
GODFRYPHLP.NSE Godfrey Phillips India Limited 20250326 0 6220 6318 6141.2 6157.15 33592 6157.15 down down correct
GODHA.NSE Godha Cabcon & Insulation Limited 20250326 0 0.77 0.78 0.77 0.77 629064 0.77
GODREJAGRO.NSE Godrej Agrovet Limited 20250326 0 780 786 761.4 766.95 313332 766.95 down down correct
GODREJCP.NSE Godrej Consumer Products Limited 20250326 0 1129.95 1138.85 1103.25 1130.3 2080701 1130.3 up up correct
GODREJIND.NSE Godrej Industries Limited 20250326 0 1180 1198 1136.75 1146.65 466666 1146.65 down down correct
GODREJPROP.NSE Godrej Properties Limited 20250326 0 2139 2169.85 2116.2 2130.7 632311 2130.7 down down correct
GOENKA.NSE Goenka Diamond and Jewels Limited 20250326 0 0.94 0.97 0.9 0.9 76620 0.9 down up incorrect
GOKEX.NSE Gokaldas Exports Limited 20250326 0 827.5 840 805 818.85 117404 818.85 down up incorrect
GOKUL.NSE Gokul Refoils & Solvent Limited 20250326 0 48 48.49 45.13 45.81 478531 45.81 down up incorrect
GOKULAGRO.NSE Gokul Agro Resources Limited 20250326 0 241 241.95 230 232.5 183408 232.5 down up incorrect
GOLDBEES.NSE Reliance ETF Gold BeES 20250326 0 73.48 73.64 72.82 73.28 11975993 73.28 down up incorrect
GOLDENTOBC.NSE Golden Tobacco Limited 20250326 0 35.81 36.85 35.4 35.55 93332 35.55 down up incorrect
GOLDIAM.NSE Goldiam International Limited 20250326 0 393.9 397.6 380.75 386.55 846635 386.55 down up incorrect
GOLDSHARE.NSE UTI Mutual Fund 20250326 0 74.3 74.3 73.85 74 95677 74 down up incorrect
GOLDTECH.NSE Goldstone Technologies Limited 20250326 0 60.5 63.39 55.95 55.95 438998 55.95 down up incorrect
GOODLUCK.NSE Goodluck India Limited 20250326 0 759 763.3 715 720 151819 720 down up incorrect
GPIL.NSE Godawari Power & Ispat Limited 20250326 0 183 185.15 176.36 177.86 1066228 177.86 down up incorrect
GPPL.NSE Gujarat Pipavav Port Limited 20250326 0 138.05 138.88 134 134.47 1117927 134.47 down down correct
GPTINFRA.NSE GPT Infraprojects Limited 20250326 0 110.91 111.96 106 107.37 309705 107.37 down down correct
GRANULES.NSE Granules India Limited 20250326 0 505.1 507.85 490.8 492.45 751894 492.45 down down correct
GRAPHITE.NSE Graphite India Limited 20250326 0 494 514.8 486.95 503.3 7475405 503.3 up up correct
GRASIM.NSE Grasim Industries Limited 20250326 0 2582.95 2602.9 2560 2581.6 555486 2581.6 down down correct
GRAVITA.NSE Gravita India Limited 20250326 0 1779.9 1784 1721.75 1774.55 361675 1774.55 down down correct
GREAVESCOT.NSE Greaves Cotton Limited 20250326 0 220.8 223.8 213.02 213.8 2127710 213.8 down down correct
GREENLAM.NSE Greenlam Industries Limited 20250326 0 246.3 248.55 235 235.95 51967 235.95 down down correct
GREENPANEL.NSE Greenpanel Industries Limited 20250326 0 238 239.2 233.15 235.85 187051 235.85 down down correct
GREENPLY.NSE Greenply Industries Limited 20250326 0 295.45 298 285.55 286.05 120475 286.05 down down correct
GREENPOWER.NSE Orient Green Power Company Limited 20250326 0 12.7 13 12.05 12.11 6790942 12.11 down down correct
GRINDWELL.NSE Grindwell Norton Limited 20250326 0 1775 1782.55 1723.25 1763.6 61116 1763.6 down down correct
GRINFRA.NSE G R Infraprojects Limited 20250326 0 1025.1 1040.05 1012 1033.85 101421 1033.85 up up correct
GROBTEA.NSE The Grob Tea Company Limited 20250326 0 875.95 875.95 850.5 850.5 228 850.5 down down correct
GRPLTD.NSE GRP Limited 20250326 0 2660.05 2731.95 2626 2650.25 1602 2650.25 down down correct
GRSE.NSE Garden Reach Shipbuilders & Engineers Limited 20250326 0 1717 1749.9 1685 1701.25 1679494 1701.25 down down correct
GSFC.NSE Gujarat State Fertilizers & Chemicals Limited 20250326 0 182 182.82 176.01 176.57 1337259 176.57 down down correct
GSPL.NSE Gujarat State Petronet Limited 20250326 0 288.95 292.75 286.75 288.4 688847 288.4 down down correct
GSS.NSE GSS Infotech Limited 20250326 0 37.48 37.7 33.05 34.17 378200 34.17 down down correct
GTL.NSE GTL Limited 20250326 0 8.69 8.76 8.35 8.39 575948 8.39 down down correct
GTLINFRA.NSE GTL Infrastructure Limited 20250326 0 1.49 1.51 1.44 1.44 55269283 1.44 down down correct
GTPL.NSE GTPL Hathway Limited 20250326 0 111.9 113.9 107.62 108.91 43459 108.91 down down correct
GUFICBIO.NSE Gufic Biosciences Limited 20250326 0 350 350 333.25 337.05 54544 337.05 down down correct
GUJALKALI.NSE Gujarat Alkalies and Chemicals Limited 20250326 0 585 589.55 570.05 576.75 82957 576.75 down down correct
GUJAPOLLO.NSE Gujarat Apollo Industries Limited 20250326 0 291.3 327.6 291.3 317 30545 317 up up correct
GUJGASLTD.NSE Gujarat Gas Limited 20250326 0 410.65 410.9 403 404.7 312039 404.7 down down correct
GUJRAFFIA.NSE Gujarat Raffia Industries Limited 20250326 0 41.45 41.45 39 39.98 2232 39.98 down down correct
GULFOILLUB.NSE Gulf Oil Lubricants India Limited 20250326 0 1217.3 1220.95 1166.65 1172.25 113377 1172.25 down down correct
GULFPETRO.NSE GP Petroleums Limited 20250326 0 39.76 40.58 37.5 37.79 429466 37.79 down down correct
GULPOLY.NSE Gulshan Polyols Limited 20250326 0 184 193.59 178.1 181.38 283957 181.38 down down correct
HAL.NSE Hindustan Aeronautics Limited 20250326 0 4035 4185 3971.05 4128.3 4882801 4128.3 up up correct
HAPPSTMNDS.NSE Happiest Minds Technologies Limited 20250326 0 641.95 641.95 620 623.3 658060 623.3 down down correct
HARRMALAYA.NSE Harrisons Malayalam Limited 20250326 0 207.26 214.01 204.62 208.96 41370 208.96 up up correct
HATHWAY.NSE Hathway Cable and Datacom Limited 20250326 0 13.33 13.57 13 13.02 5208221 13.02 down down correct
HATSUN.NSE Hatsun Agro Product Limited 20250326 0 989.9 999.85 962.5 969.2 33433 969.2 down down correct
HAVELLS.NSE Havells India Limited 20250326 0 1472.5 1504.55 1470.5 1493 1027318 1493 up up correct
HAVISHA.NSE Sri Havisha Hospitality and Infrastructure Limited 20250326 0 2.17 2.17 1.96 1.99 92250 1.99 down down correct
HBSL.NSE HB Stockholdings Limited 20250326 0 76.19 77.38 74.67 74.71 7548 74.71 down up incorrect
HCC.NSE Hindustan Construction Company Limited 20250326 0 26.4 26.85 25.51 25.63 32288312 25.63 down up incorrect
HCG.NSE HealthCare Global Enterprises Limited 20250326 0 528.55 537.8 515.05 517.05 161465 517.05 down up incorrect
HCL.NSE INSYS 20250326 0 13.2 13.2 12.6 12.77 716578 12.77 down up incorrect
HCLTECH.NSE HCL Technologies Limited 20250326 0 1624.9 1644.95 1622 1633.4 3096513 1633.4 up down incorrect
HDFCAMC.NSE HDFC Asset Management Company Limited 20250326 0 4115 4188.4 4060 4071.35 556289 4071.35 down down correct
HDFCBANK.NSE HDFC Bank Limited 20250326 0 1825 1827.5 1802 1806.55 12239221 1806.55 down down correct
HDFCLIFE.NSE HDFC Life Insurance Company Limited 20250326 0 673.1 680.4 664.85 668.4 2231203 668.4 down down correct
HDFCMFGETF.NSE HDFC Mutual Fund 20250326 0 68.56 68.56 68.56 68.56 0 68.56
HDFCNIFETF.NSE HDFC Mutual Fund 20250326 0 261.66 264 259.63 260.13 52317 260.13 down down correct
HDFCSENETF.NSE HDFC Mutual Fund 20250326 0 700.42 700.42 700.42 700.42 0 700.42
HDIL.NSE Housing Development and Infrastructure Limited 20250326 0 2.91 2.98 2.81 2.81 599498 2.81 down down correct
HEG.NSE HEG Limited 20250326 0 480 516 473.35 499.25 24008873 499.25 up up correct
HEIDELBERG.NSE HeidelbergCement India Limited 20250326 0 199.49 200.49 195.5 196.68 366435 196.68 down down correct
HEMIPROP.NSE Hemisphere Properties India Limited 20250326 0 127.4 128.7 123.51 124.64 1035134 124.64 down down correct
HERANBA.NSE Heranba Industries Limited 20250326 0 220 226.9 213.2 216.18 93958 216.18 down down correct
HERCULES.NSE Hercules Hoists Limited 20250326 0 155 155 144.26 145.67 32333 145.67 down down correct
HERITGFOOD.NSE Heritage Foods Limited 20250326 0 395.8 402.7 390.1 392.25 460315 392.25 down down correct
HEROMOTOCO.NSE Hero MotoCorp Limited 20250326 0 3650 3669.3 3605.4 3645.95 755658 3645.95 down down correct
HESTERBIO.NSE Hester Biosciences Limited 20250326 0 1388 1388 1348 1351.25 17845 1351.25 down down correct
HEXATRADEX.NSE Hexa Tradex Limited 20250326 0 185.38 192.9 184.41 186.38 23398 186.38 up up correct
HFCL.NSE HFCL Limited 20250326 0 81.65 82.45 79.5 79.77 13888936 79.77 down down correct
HGINFRA.NSE H.G. Infra Engineering Limited 20250326 0 1090 1091.5 1041.85 1048.7 129726 1048.7 down down correct
HGS.NSE Hinduja Global Solutions Limited 20250326 0 476 488.45 460.3 462.65 141036 462.65 down down correct
HIKAL.NSE Hikal Limited 20250326 0 408.95 412.05 397.25 399.8 152187 399.8 down down correct
HIL.NSE HIL Limited 20250326 0 1834 1870 1820 1835.25 32534 1835.25 up up correct
HILTON.NSE Hilton Metal Forging Limited 20250326 0 73.15 75.2 71.6 72.42 127692 72.42 down down correct
HIMATSEIDE.NSE Himatsingka Seide Limited 20250326 0 147.15 148.33 142.96 144.57 652693 144.57 down down correct
HINDALCO.NSE Hindalco Industries Limited 20250326 0 695 702.4 690.5 691.3 3646226 691.3 down down correct
HINDCOMPOS.NSE Hindustan Composites Limited 20250326 0 447 455 431.1 435.3 7412 435.3 down down correct
HINDCON.NSE Hindcon Chemicals Limited 20250326 0 32.4 32.49 31.9 32.14 104403 32.14 down down correct
HINDCOPPER.NSE Hindustan Copper Limited 20250326 0 230.9 237.3 224.35 225.51 12107248 225.51 down down correct
HINDMOTORS.NSE Hindustan Motors Limited 20250326 0 22.95 23.19 21 21.22 3453993 21.22 down down correct
HINDNATGLS.NSE Hindusthan National Glass & Industries Limited 20250326 0 18.3 18.3 18.3 18.3 0 18.3
HINDOILEXP.NSE Hindustan Oil Exploration Company Limited 20250326 0 175.14 179.51 169.42 170.31 1145603 170.31 down down correct
HINDPETRO.NSE Hindustan Petroleum Corporation Limited 20250326 0 360.15 364.5 351.05 351.65 4094188 351.65 down down correct
HINDUNILVR.NSE Hindustan Unilever Limited 20250326 0 2272 2279.9 2237.8 2245.95 1416907 2245.95 down down correct
HINDZINC.NSE Hindustan Zinc Limited 20250326 0 446.25 453.8 441.15 442.2 1445183 442.2 down down correct
HIRECT.NSE Hind Rectifiers Limited 20250326 0 971.15 985 935.2 945.1 30807 945.1 down down correct
HISARMETAL.NSE Hisar Metal Industries Limited 20250326 0 199.64 211.6 199 199.11 5256 199.11 down down correct
HITECH.NSE Hi 20250326 0 108.7 110.65 102.9 104.32 1464948 104.32 down down correct
HITECHCORP.NSE Hitech Corporation Limited 20250326 0 188 194.44 182.12 190.43 28828 190.43 up up correct
HITECHGEAR.NSE The Hi 20250326 0 555 585 545.05 575 26907 575 up up correct
HLEGLAS.NSE HLE Glascoat Limited 20250326 0 245 248.05 235 237.42 88277 237.42 down down correct
HLVLTD.NSE HLV Limited 20250326 0 12.62 12.79 12.19 12.25 1706043 12.25 down down correct
HMT.NSE HMT Limited 20250326 0 50.98 51.25 48.5 49.88 41885 49.88 down down correct
HMVL.NSE Hindustan Media Ventures Limited 20250326 0 82 85.01 78.35 78.67 56657 78.67 down down correct
HNDFDS.NSE Hindustan Foods Limited 20250326 0 554.75 554.9 541 551.6 43906 551.6 down down correct
HNGSNGBEES.NSE Nippon Mutual Funds 20250326 0 394.45 407.98 386.09 405.31 326756 405.31 up up correct
HOMEFIRST.NSE Home First Finance Company India Limited 20250326 0 1027.8 1030 1000.1 1016.7 355127 1016.7 down down correct
HONAUT.NSE Honeywell Automation India Limited 20250326 0 33200 34099 32943.2 33732.7 12960 33732.7 up up correct
HONDAPOWER.NSE Honda India Power Products Limited 20250326 0 2030 2075 2005 2017.4 7665 2017.4 down down correct
HOVS.NSE HOV Services Limited 20250326 0 44.88 46.12 43.55 43.75 40626 43.75 down down correct
HPL.NSE HPL Electric & Power Limited 20250326 0 432 444.1 420.5 424 320503 424 down down correct
HSCL.NSE Himadri Speciality Chemical Limited 20250326 0 432.95 435.7 421.65 423.55 598568 423.55 down down correct
HTMEDIA.NSE HT Media Limited 20250326 0 18.05 18.47 16.88 17.11 684133 17.11 down down correct
HUBTOWN.NSE Hubtown Limited 20250326 0 192.7 198.49 183.26 185.46 504336 185.46 down down correct
HUDCO.NSE Housing and Urban Development Corporation Limited 20250326 0 203.69 205.5 196.01 196.72 7171267 196.72 down down correct
HUHTAMAKI.NSE Huhtamaki India Limited 20250326 0 187.1 187.95 179.06 179.82 114041 179.82 down down correct
IBREALEST.NSE Indiabulls Real Estate Limited 20250326 0 113.98 114.76 108.2 108.84 6418676 108.84 down down correct
ICDSLTD.NSE ICDS Limited 20250326 0 45.17 47.39 43.67 45.9 2922 45.9 up up correct
ICEMAKE.NSE Ice Make Refrigeration Limited 20250326 0 876.05 890 835.15 862.75 48887 862.75 down down correct
ICICI500.NSE ICICI Prudential S&P BSE 500 ETF 20250326 0 36.12 36.27 35.74 35.86 139684 35.86 down down correct
ICICIALPLV.NSE ICICI Prudential Mutual Fund 20250326 0 25.85 26.08 25.82 25.88 1524414 25.88 up up correct
ICICIB22.NSE ICICI Prudential Mutual Fund 20250326 0 106.8 106.8 103.4 103.47 547350 103.47 down down correct
ICICIBANK.NSE ICICI Bank Limited 20250326 0 1344.05 1358 1331.5 1335.45 10859639 1335.45 down down correct
ICICIBANKP.NSE ICICI Prudential Mutual Fund 20250326 0 25.55 25.55 25.55 25.55 0 25.55
ICICIFMCG.NSE ICICIPRAMC 20250326 0 567.11 567.11 567.11 567.11 0 567.11
ICICIGI.NSE ICICI Lombard General Insurance Company Limited 20250326 0 1780.95 1805.85 1759.65 1772.45 381027 1772.45 down down correct
ICICIGOLD.NSE ICICI Prudential Mutual Fund 20250326 0 68.58 68.58 68.58 68.58 0 68.58
ICICILIQ.NSE ICICI Prudential Mutual Fund 20250326 0 999.99 999.99 999.99 999.99 0 999.99
ICICILOVOL.NSE ICICI Prudential Mutual Fund 20250326 0 21.61 21.61 21.61 21.61 0 21.61
ICICIM150.NSE ICICI Prudential Amc Ltd. 20250326 0 21.66 21.66 21.66 21.66 0 21.66
ICICINF100.NSE ICICI Prudential Mutual Fund 20250326 0 23.76 23.76 23.76 23.76 0 23.76
ICICINV20.NSE ICICI Prudential Mutual Fund 20250326 0 15.47 15.47 15.47 15.47 0 15.47
ICICINXT50.NSE ICICI Prudential Mutual Fund 20250326 0 73.84 73.84 73.84 73.84 0 73.84
ICICIPHARM.NSE ICICI Prudential AMC Ltd. 20250326 0 150.02 150.02 150.02 150.02 0 150.02
ICICIPRULI.NSE ICICI Prudential Life Insurance Company Limited 20250326 0 592.25 599.5 583.2 588.75 889494 588.75 down down correct
ICICISENSX.NSE ICICI Prudential Mutual Fund 20250326 0 901.03 901.03 901.03 901.03 0 901.03
ICIL.NSE Indo Count Industries Limited 20250326 0 268.95 270.45 256.35 260.15 389026 260.15 down down correct
ICRA.NSE ICRA Limited 20250326 0 5655 5662.8 5539.55 5636.1 26177 5636.1 down down correct
IDBI.NSE IDBI Bank Limited 20250326 0 78.7 79.77 77.02 77.49 5157140 77.49 down down correct
IDEA.NSE Vodafone Idea Limited 20250326 0 7.16 7.21 6.98 7.04 579796224 7.04 down down correct
IDFCFIRSTB.NSE IDFC First Bank Limited 20250326 0 57.34 57.8 56.9 57 24634617 57 down down correct
IDFNIFTYET.NSE IDFC Mutual Fund 20250326 0 258.4 258.4 254.41 255.73 281 255.73 down down correct
IEX.NSE Indian Energy Exchange Limited 20250326 0 175 179 173.89 177.6 5398342 177.6 up up correct
IFBAGRO.NSE IFB Agro Industries Limited 20250326 0 494.9 494.9 462 468.55 5992 468.55 down up incorrect
IFBIND.NSE IFB Industries Limited 20250326 0 1303.8 1305 1248.45 1258.05 56940 1258.05 down up incorrect
IFCI.NSE IFCI Limited 20250326 0 44.16 44.59 42.75 42.94 6765540 42.94 down up incorrect
IFGLEXPOR.NSE IFGL Refractories Limited 20250326 0 368.8 372.2 352 356.1 27666 356.1 down up incorrect
IGARASHI.NSE Igarashi Motors India Limited 20250326 0 510.9 514.75 491.1 494.95 57390 494.95 down up incorrect
IGL.NSE Indraprastha Gas Limited 20250326 0 199.7 201.12 194.49 195.06 2126431 195.06 down up incorrect
IGPL.NSE I G Petrochemicals Limited 20250326 0 432.75 439.15 417 419 59228 419 down up incorrect
IIFL.NSE IIFL Finance Limited 20250326 0 328.25 335 325.6 328.4 2228902 328.4 up down incorrect
IITL.NSE Industrial Investment Trust Limited 20250326 0 250 252.05 241.05 241.05 13901 241.05 down down correct
IL&FSENGG.NSE IL&FS Engineering and Construction Company Limited 20250326 0 40.5 40.79 37.51 40.79 185754 40.79 up up correct
IL&FSTRANS.NSE IL&FS Transportation Networks Limited 20250326 0 3.05 3.21 3.03 3.03 63980 3.03 down down correct
IMAGICAA.NSE Imagicaaworld Entertainment Limited 20250326 0 64.59 67.2 64.25 64.7 1727662 64.7 up up correct
IMFA.NSE Indian Metals and Ferro Alloys Limited 20250326 0 629.45 637.25 619.1 622.8 84619 622.8 down down correct
IMPAL.NSE India Motor Parts & Accessories Limited 20250326 0 994.95 995 960 967.15 3573 967.15 down down correct
IMPEXFERRO.NSE Impex Ferro Tech Limited 20250326 0 2.13 2.13 2.02 2.07 42083 2.07 down down correct
INCREDIBLE.NSE Incredible Industries Limited 20250326 0 34.42 36.62 34.42 35.17 8273 35.17 up up correct
INDBANK.NSE Indbank Merchant Banking Services Limited 20250326 0 30.9 30.9 29.19 29.44 100307 29.44 down down correct
INDHOTEL.NSE The Indian Hotels Company Limited 20250326 0 832 838 803.4 808.2 2774470 808.2 down down correct
INDIACEM.NSE The India Cements Limited 20250326 0 275.5 277 267.1 267.8 518802 267.8 down down correct
INDIAGLYCO.NSE India Glycols Limited 20250326 0 1074 1077.05 1051.2 1063.9 198734 1063.9 down down correct
INDIAMART.NSE IndiaMART InterMESH Limited 20250326 0 2100 2110 2058 2060.15 48959 2060.15 down down correct
INDIANB.NSE Indian Bank 20250326 0 543.05 555 538.55 542.75 1527225 542.75 down down correct
INDIANCARD.NSE The Indian Card Clothing Company Limited 20250326 0 270 273.95 250 250.17 8354 250.17 down down correct
INDIANHUME.NSE The Indian Hume Pipe Company Limited 20250326 0 373.9 375 360 361.55 72727 361.55 down down correct
INDIGO.NSE InterGlobe Aviation Limited 20250326 0 5020 5075 4975 5025.15 736014 5025.15 up up correct
INDIGOPNTS.NSE Indigo Paints Limited 20250326 0 993.2 993.2 963 967.4 95592 967.4 down down correct
INDNIPPON.NSE India Nippon Electricals Limited 20250326 0 635.05 644 614 616.05 15068 616.05 down down correct
INDOCO.NSE Indoco Remedies Limited 20250326 0 244.7 245.89 234.1 236.91 64705 236.91 down down correct
INDORAMA.NSE Indo Rama Synthetics (India) Limited 20250326 0 34.65 35.65 33.6 34.1 243448 34.1 down down correct
INDOSTAR.NSE IndoStar Capital Finance Limited 20250326 0 305.43 308.8 297.49 304.51 225275 304.51 down down correct
INDOTECH.NSE Indo Tech Transformers Limited 20250326 0 2322 2344.8 2202.25 2212 38911 2212 down down correct
INDOTHAI.NSE Indo Thai Securities Limited 20250326 0 1958.85 1997 1902.15 1930.4 4776 1930.4 down down correct
INDOWIND.NSE Indowind Energy Limited 20250326 0 17.8 17.99 16.4 16.45 445907 16.45 down down correct
INDRAMEDCO.NSE Indraprastha Medical Corporation Limited 20250326 0 382.35 394.9 378.8 380.4 313154 380.4 down down correct
INDSWFTLAB.NSE Ind 20250326 0 89.4 91.2 85 85.61 174042 85.61 down down correct
INDSWFTLTD.NSE Ind 20250326 0 14.36 14.36 13.3 13.34 53840 13.34 down down correct
INDTERRAIN.NSE Indian Terrain Fashions Limited 20250326 0 33.79 33.79 32.01 32.22 135306 32.22 down down correct
INDUSINDBK.NSE IndusInd Bank Limited 20250326 0 637.4 662.5 637.4 655.3 23506399 655.3 up up correct
INDUSTOWER.NSE Indus Towers Limited 20250326 0 339.7 344 334.9 339.25 3678722 339.25 down down correct
INFIBEAM.NSE Infibeam Avenues Limited 20250326 0 17.44 17.66 16.96 17.04 14904795 17.04 down up incorrect
INFOBEAN.NSE InfoBeans Technologies Limited 20250326 0 310.5 316 302.45 303.45 30238 303.45 down up incorrect
INFOMEDIA.NSE Infomedia Press Limited 20250326 0 6.45 6.48 6.06 6.15 16531 6.15 down up incorrect
INFRABEES.NSE Nippon Mutual Funds 20250326 0 872.98 879.99 866 869.28 16383 869.28 down up incorrect
INFY.NSE Infosys Limited 20250326 0 1626 1637.75 1595 1599 6651302 1599 down up incorrect
INGERRAND.NSE Ingersoll 20250326 0 3622.4 3622.5 3525 3529.8 18064 3529.8 down up incorrect
INOXWIND.NSE Inox Wind Limited 20250326 0 169 169 158.5 159.54 7193780 159.54 down down correct
INSECTICID.NSE Insecticides (India) Limited 20250326 0 610.55 623.45 605.05 606.8 27093 606.8 down down correct
INSPIRISYS.NSE Inspirisys Solutions Limited 20250326 0 77.9 78 74.9 75.6 40067 75.6 down down correct
INTELLECT.NSE Intellect Design Arena Limited 20250326 0 724.45 739 715.2 721.9 362843 721.9 down down correct
INTENTECH.NSE Intense Technologies Limited 20250326 0 98 99.89 95.71 97.17 30629 97.17 down down correct
INVENTURE.NSE Inventure Growth & Securities Limited 20250326 0 1.47 1.47 1.42 1.42 2434300 1.42 down down correct
IOB.NSE Indian Overseas Bank 20250326 0 42.5 45.15 42.25 42.51 14292450 42.51 up up correct
IOC.NSE Indian Oil Corporation Limited 20250326 0 130.9 133.3 128.9 129.38 16379725 129.38 down down correct
IOLCP.NSE IOL Chemicals and Pharmaceuticals Limited 20250326 0 63.85 64.5 61 61.45 1319327 61.45 down down correct
IPCALAB.NSE Ipca Laboratories Limited 20250326 0 1460 1464.7 1415 1433.25 153103 1433.25 down down correct
IPL.NSE India Pesticides Limited 20250326 0 144.5 144.5 137.99 139.29 354292 139.29 down down correct
IRB.NSE IRB Infrastructure Developers Limited 20250326 0 46.1 46.8 45.1 45.22 14873064 45.22 down down correct
IRCON.NSE Ircon International Limited 20250326 0 163.66 165.42 156.9 158.21 5972964 158.21 down down correct
IRCTC.NSE Indian Railway Catering & Tourism Corporation Limited 20250326 0 719 721.95 701 704.45 1281906 704.45 down down correct
IRFC.NSE Indian Railway Finance Corporation Limited 20250326 0 129.95 131.34 127.05 128.39 23494814 128.39 down up incorrect
IRISDOREME.NSE Iris Clothings Limited 20250326 0 44.75 44.75 42.56 42.96 173719 42.96 down up incorrect
ISFT.NSE IntraSoft Technologies Limited 20250326 0 105.95 105.95 99.46 100.24 31974 100.24 down up incorrect
ISGEC.NSE Isgec Heavy Engineering Limited 20250326 0 1070 1075.95 1042 1046.1 46753 1046.1 down up incorrect
ITC.NSE ITC Limited 20250326 0 410.3 411.2 406.25 407.35 13891436 407.35 down up incorrect
ITDC.NSE India Tourism Development Corporation Limited 20250326 0 593 631.8 589.1 600.8 275250 600.8 up down incorrect
ITDCEM.NSE ITD Cementation India Limited 20250326 0 563 563.95 554.25 555.25 741025 555.25 down up incorrect
ITI.NSE ITI Limited 20250326 0 261.13 262.4 250.5 252 155020 252 down up incorrect
IVC.NSE IL&FS Investment Managers Limited 20250326 0 9.23 9.5 9.11 9.2 728440 9.2 down up incorrect
IVP.NSE IVP Limited 20250326 0 156.5 156.5 146.35 147.46 40852 147.46 down up incorrect
IVZINGOLD.NSE Invesco Mutual Fund 20250326 0 7704.95 7710 7662.15 7699.6 47 7699.6 down up incorrect
IVZINNIFTY.NSE Invesco Mutual Fund 20250326 0 2658 2665 2651.68 2665 26 2665 up down incorrect
IWEL.NSE Inox Wind Energy Limited 20250326 0 9509.15 9577.2 8990 9038.2 19948 9038.2 down down correct
IZMO.NSE IZMO Limited 20250326 0 278.25 278.25 278.25 278.25 10356 278.25
J&KBANK.NSE The Jammu and Kashmir Bank Limited 20250326 0 95.99 96.43 92.39 92.95 2398589 92.95 down down correct
JAGRAN.NSE Jagran Prakashan Limited 20250326 0 71 71 68.67 69.36 787993 69.36 down down correct
JAGSNPHARM.NSE Jagsonpal Pharmaceuticals Limited 20250326 0 212.99 218.18 209.6 210.33 68802 210.33 down down correct
JAIBALAJI.NSE Jai Balaji Industries Limited 20250326 0 144 144 135.2 138.32 726709 138.32 down down correct
JAICORPLTD.NSE Jai Corp Limited 20250326 0 95.5 95.95 89.56 90.05 951062 90.05 down down correct
JAIPURKURT.NSE Nandani Creation Limited 20250326 0 49.95 54.59 47.75 51.55 206895 51.55 up up correct
JAMNAAUTO.NSE Jamna Auto Industries Limited 20250326 0 77.64 78.95 75.81 76.12 1880115 76.12 down down correct
JASH.NSE Jash Engineering Limited 20250326 0 562.9 566.15 547 551 91178 551 down down correct
JAYAGROGN.NSE Jayant Agro 20250326 0 235.3 240.19 228.1 233.79 18338 233.79 down down correct
JAYBARMARU.NSE Jay Bharat Maruti Limited 20250326 0 63.52 64.8 60.5 60.67 245911 60.67 down down correct
JAYNECOIND.NSE Jayaswal Neco Industries Limited 20250326 0 32.4 32.8 30.51 31 220341 31 down down correct
JAYSREETEA.NSE Jay Shree Tea & Industries Limited 20250326 0 93.8 94.39 91.36 91.52 104563 91.52 down down correct
JBCHEPHARM.NSE J. B. Chemicals & Pharmaceuticals Limited 20250326 0 1733.7 1739.5 1689.65 1695 75510 1695 down down correct
JBMA.NSE JBM Auto Limited 20250326 0 639 645 615 618.75 749946 618.75 down down correct
JCHAC.NSE Johnson Controls 20250326 0 1776.2 1797 1767.5 1778.1 38129 1778.1 up up correct
JETAIRWAYS.NSE Jet Airways (India) Limited 20250326 0 34.16 34.16 34.16 34.16 0 34.16
JHS.NSE JHS Svendgaard Laboratories Limited 20250326 0 12.7 12.7 12.13 12.24 242279 12.24 down down correct
JINDALPHOT.NSE Jindal Photo Limited 20250326 0 645 661.15 629.95 643.9 17154 643.9 down down correct
JINDALPOLY.NSE Jindal Poly Films Limited 20250326 0 698.9 725.4 690 697.15 52897 697.15 down down correct
JINDALSAW.NSE Jindal Saw Limited 20250326 0 268.79 269.49 262.39 266.59 928923 266.59 down down correct
JINDALSTEL.NSE Jindal Steel & Power Limited 20250326 0 909.5 916.35 896.05 899.85 1507434 899.85 down down correct
JINDRILL.NSE Jindal Drilling & Industries Limited 20250326 0 886.05 899.8 848.7 856.95 409960 856.95 down down correct
JINDWORLD.NSE Jindal Worldwide Limited 20250326 0 56.4 57.7 54.7 54.94 1372179 54.94 down down correct
JISLDVREQS.NSE Jain Irrigation Systems Limited 20250326 0 28.8 29.15 27.55 27.95 311063 27.95 down down correct
JISLJALEQS.NSE Jain Irrigation Systems Limited 20250326 0 57.5 58.86 56.68 56.96 4595355 56.96 down down correct
JITFINFRA.NSE JITF Infralogistics Limited 20250326 0 397.75 405.85 397.75 397.75 10274 397.75
JKCEMENT.NSE J.K. Cement Limited 20250326 0 4778 4778 4684.15 4749.6 67627 4749.6 down down correct
JKIL.NSE J. Kumar Infraprojects Limited 20250326 0 675 679 651.05 652.9 148856 652.9 down down correct
JKLAKSHMI.NSE JK Lakshmi Cement Limited 20250326 0 793.8 799 775 786.1 69301 786.1 down down correct
JKPAPER.NSE JK Paper Ltd 20250326 0 323.4 326.65 315.05 319.65 495163 319.65 down down correct
JKTYRE.NSE JK Tyre & Industries Limited 20250326 0 288.95 291.3 281.2 282.7 446762 282.7 down down correct
JMA.NSE Jullundur Motor Agency (Delhi) Limited 20250326 0 79.96 79.99 76.65 77.03 28577 77.03 down down correct
JMFINANCIL.NSE JM Financial Limited 20250326 0 95.8 102.5 95.67 97.25 10285463 97.25 up up correct
JOCIL.NSE Jocil Limited 20250326 0 148 148 140.34 141.16 18956 141.16 down down correct
JPASSOCIAT.NSE Jaiprakash Associates Limited 20250326 0 3.47 3.7 3.47 3.47 9157151 3.47
JPOLYINVST.NSE Jindal Poly Investment and Finance Company Limited 20250326 0 685.35 697.85 685 685.4 6445 685.4 up up correct
JPPOWER.NSE Jaiprakash Power Ventures Limited 20250326 0 14.45 15.05 14.05 14.1 63209310 14.1 down down correct
JSL.NSE Jindal Stainless Limited 20250326 0 590 601.75 587 594 2977737 594 up up correct
JSWENERGY.NSE JSW Energy Limited 20250326 0 552 562.7 549 553.05 2480329 553.05 up up correct
JSWHL.NSE JSW Holdings Limited 20250326 0 22459.75 22459.75 21336.8 21336.8 5870 21336.8 down down correct
JSWSTEEL.NSE JSW Steel Limited 20250326 0 1068.05 1068.05 1052.2 1056.45 1254060 1056.45 down down correct
JTEKTINDIA.NSE JTEKT India Limited 20250326 0 130 138.3 127.21 134.63 270267 134.63 up up correct
JUBLFOOD.NSE Jubilant FoodWorks Limited 20250326 0 672 675 658.95 660.85 2152775 660.85 down down correct
JUBLINGREA.NSE Jubilant Ingrevia Limited 20250326 0 688.45 690 665 673.75 182764 673.75 down up incorrect
JUBLPHARMA.NSE Jubilant Pharmova Limited 20250326 0 877.8 877.8 850.1 859.05 277273 859.05 down up incorrect
JUNIORBEES.NSE Nippon Mutual Funds 20250326 0 650.6 690.85 650.6 667.89 540572 667.89 up down incorrect
JUSTDIAL.NSE Just Dial Limited 20250326 0 850 870 828.05 831 270584 831 down up incorrect
JYOTHYLAB.NSE Jyothy Labs Limited 20250326 0 332.5 334.2 323.75 325.05 1011572 325.05 down up incorrect
JYOTISTRUC.NSE Jyoti Structures Limited 20250326 0 16.93 17.17 16.4 16.52 15364851 16.52 down down correct
KABRAEXTRU.NSE Kabra Extrusiontechnik Limited 20250326 0 312 317.6 303.3 305 104183 305 down down correct
KAJARIACER.NSE Kajaria Ceramics Limited 20250326 0 893 896 882.1 888 137216 888 down down correct
KAKATCEM.NSE Kakatiya Cement Sugar and Industries Limited 20250326 0 144.97 144.97 136.16 137.98 20130 137.98 down down correct
KALYANIFRG.NSE Kalyani Forge Limited 20250326 0 515.5 515.5 515.5 515.5 300 515.5
KALYANKJIL.NSE Kalyan Jewellers India Limited 20250326 0 471.1 481.5 468.6 474.3 6631615 474.3 up up correct
KAMATHOTEL.NSE Kamat Hotels (India) Limited 20250326 0 314.35 320 302.05 304.65 310814 304.65 down down correct
KAMDHENU.NSE Kamdhenu Limited 20250326 0 31.95 31.95 29.74 29.85 6403759 29.85 down down correct
KANANIIND.NSE Kanani Industries Limited 20250326 0 2.2 2.22 2 2.04 702286 2.04 down down correct
KANORICHEM.NSE Kanoria Chemicals & Industries Limited 20250326 0 83.74 84.75 78.11 79.39 86617 79.39 down down correct
KANPRPLA.NSE Kanpur Plastipack Limited 20250326 0 114 116.39 112.2 112.86 7150 112.86 down down correct
KANSAINER.NSE Kansai Nerolac Paints Limited 20250326 0 239 241.15 235.2 238.05 266033 238.05 down down correct
KAPSTON.NSE Kapston Facilities Management Limited 20250326 0 233 239.98 223.52 237.15 5746 237.15 up up correct
KARMAENG.NSE Karma Energy Limited 20250326 0 53.01 54.69 53.01 53.6 1322 53.6 up up correct
KARURVYSYA.NSE The Karur Vysya Bank Limited 20250326 0 210.98 211.5 206.65 209.3 2022877 209.3 down down correct
KAUSHALYA.NSE Kaushalya Infrastructure Development Corporation Limited 20250326 0 910.2 938.95 910.2 920.95 187 920.95 up up correct
KAVVERITEL.NSE Kavveri Telecom Products Limited 20250326 0 46.6 46.6 42.28 42.8 24530 42.8 down down correct
KAYA.NSE Kaya Limited 20250326 0 251.1 251.1 240.3 245.95 33862 245.95 down down correct
KCP.NSE The KCP Limited 20250326 0 196.6 203.65 195.58 197.06 306797 197.06 up up correct
KCPSUGIND.NSE K.C.P. Sugar and Industries Corporation Limited 20250326 0 35.95 36.25 35.11 35.49 291004 35.49 down down correct
KDDL.NSE KDDL Limited 20250326 0 3148 3351 3099.95 3219.5 36601 3219.5 up up correct
KEC.NSE KEC International Limited 20250326 0 772.05 786 756.15 761.45 769621 761.45 down down correct
KECL.NSE Kirloskar Electric Company Limited 20250326 0 133 136.3 128.27 129.67 319243 129.67 down down correct
KEI.NSE KEI Industries Limited 20250326 0 2844.5 2884.75 2815 2819.95 727654 2819.95 down down correct
KELLTONTEC.NSE Kellton Tech Solutions Limited 20250326 0 112.1 114.89 108.56 109.3 758957 109.3 down down correct
KERNEX.NSE Kernex Microsystems (India) Limited 20250326 0 860.05 869.75 808 809.4 221846 809.4 down down correct
KESORAMIND.NSE Kesoram Industries Limited 20250326 0 4.92 4.92 4.92 4.92 1058003 4.92
KEYFINSERV.NSE Keynote Financial Services Limited 20250326 0 325 331.8 295 299.82 229540 299.82 down down correct
KHADIM.NSE Khadim India Limited 20250326 0 305 313.95 290 295.1 95491 295.1 down down correct
KHAICHEM.NSE Khaitan Chem & Fert Ltd 20250326 0 50.5 50.99 47.21 47.82 217592 47.82 down down correct
KHAITANLTD.NSE Khaitan (India) Limited 20250326 0 90.35 90.35 82.33 85.66 24610 85.66 down down correct
KHANDSE.NSE Khandwala Securities Limited 20250326 0 23.5 23.75 22 22.38 16789 22.38 down down correct
KICL.NSE Kalyani Investment Company Limited 20250326 0 4350 4376.9 4100 4125.15 7323 4125.15 down down correct
KILITCH.NSE Kilitch Drugs (India) Limited 20250326 0 353.6 356 340.3 343.1 4584 343.1 down down correct
KIMS.NSE Krishna Institute of Medical Sciences Limited 20250326 0 635.2 639.25 610 612.9 569746 612.9 down down correct
KINGFA.NSE Kingfa Science & Technology (India) Limited 20250326 0 2815.75 2833.35 2765 2805.35 4688 2805.35 down down correct
KIOCL.NSE KIOCL Limited 20250326 0 246.02 250.4 235.23 237.71 152461 237.71 down down correct
KIRIINDUS.NSE Kiri Industries Limited 20250326 0 640 642.2 625.4 629.25 541278 629.25 down down correct
KIRLOSBROS.NSE Kirloskar Brothers Limited 20250326 0 1779 1779 1689.1 1697 96351 1697 down down correct
KIRLOSENG.NSE Kirloskar Oil Engines Limited 20250326 0 748 757.75 691.6 720.6 499494 720.6 down down correct
KIRLOSIND.NSE Kirloskar Industries Limited 20250326 0 3420.1 3436.8 3201.1 3227.2 8553 3227.2 down down correct
KITEX.NSE Kitex Garments Limited 20250326 0 188.5 189.4 179.5 179.75 394849 179.75 down down correct
KKCL.NSE Kewal Kiran Clothing Limited 20250326 0 479 479.6 470.9 472.05 63423 472.05 down down correct
KMSUGAR.NSE K.M. Sugar Mills Limited 20250326 0 28.84 28.97 27.78 27.97 153309 27.97 down down correct
KNRCON.NSE KNR Constructions Limited 20250326 0 238 239.39 227.6 230.57 976653 230.57 down down correct
KOKUYOCMLN.NSE Kokuyo Camlin Limited 20250326 0 106 107.59 103 103.25 132219 103.25 down down correct
KOLTEPATIL.NSE Kolte 20250326 0 328.05 334.1 325.2 326.35 225714 326.35 down down correct
KOPRAN.NSE Kopran Limited 20250326 0 187.44 189.9 178.05 179.27 227796 179.27 down down correct
KOTAKBANK.NSE Kotak Mahindra Bank Limited 20250326 0 2175 2176 2129.9 2148.65 3016916 2148.65 down down correct
KOTAKBKETF.NSE Kotak Mahindra Mutual Fund 20250326 0 530.96 532.99 524.36 526.9 42360 526.9 down down correct
KOTAKGOLD.NSE Kotak Mahindra Mutual Fund 20250326 0 73.78 74.05 73.42 73.68 942193 73.68 down down correct
KOTARISUG.NSE Kothari Sugars and Chemicals Limited 20250326 0 35.15 35.5 33.35 33.86 85359 33.86 down down correct
KOTHARIPET.NSE Kothari Petrochemicals Limited 20250326 0 162.9 165.88 155.6 157.1 59227 157.1 down down correct
KOTHARIPRO.NSE Kothari Products Limited 20250326 0 72.2 75.02 69.5 70.58 10740 70.58 down up incorrect
KPITTECH.NSE KPIT Technologies Limited 20250326 0 1343.9 1375 1338.85 1366.65 946785 1366.65 up down incorrect
KPRMILL.NSE K.P.R. Mill Limited 20250326 0 936.1 951.95 928.2 946 157499 946 up down incorrect
KRBL.NSE KRBL Limited 20250326 0 280.9 284.6 275 275.25 393326 275.25 down up incorrect
KREBSBIO.NSE Krebs Biochemicals & Industries Limited 20250326 0 72.55 77 70.41 71.78 8069 71.78 down up incorrect
KRIDHANINF.NSE Kridhan Infra Limited 20250326 0 3.73 3.87 3.52 3.52 166844 3.52 down up incorrect
KRISHANA.NSE Krishana Phoschem Limited 20250326 0 235 237.8 224.5 225.76 170606 225.76 down up incorrect
KRSNAA.NSE Krsnaa Diagnostics Limited 20250326 0 795.85 802.8 774.15 777.55 34317 777.55 down up incorrect
KSB.NSE KSB Limited 20250326 0 729.5 730 706 719.65 292856 719.65 down up incorrect
KSCL.NSE Kaveri Seed Company Limited 20250326 0 1262.8 1304.4 1252 1295.3 155227 1295.3 up up correct
KSL.NSE Kalyani Steels Limited 20250326 0 773.15 780.45 751 753 36567 753 down down correct
KTKBANK.NSE The Karnataka Bank Limited 20250326 0 180.4 180.4 176.98 177.26 939799 177.26 down down correct
KUANTUM.NSE Kuantum Papers Limited 20250326 0 112.2 114 108 108.83 111307 108.83 down down correct
LAKPRE.NSE Lakshmi Precision Screws Limited 20250326 0 4.08 4.51 4.08 4.09 7638 4.09 up up correct
LALPATHLAB.NSE Dr. Lal PathLabs Limited 20250326 0 2503 2517.45 2440.65 2447.8 223425 2447.8 down down correct
LAMBODHARA.NSE Lambodhara Textiles Limited 20250326 0 133.4 142 131.01 133.84 90394 133.84 up up correct
LAOPALA.NSE La Opala RG Limited 20250326 0 222.69 225 215 215.59 165723 215.59 down down correct
LASA.NSE Lasa Supergenerics Limited 20250326 0 19.18 19.18 18.1 18.42 290213 18.42 down down correct
LAURUSLABS.NSE Laurus Labs Limited 20250326 0 614 619.4 610.5 614.8 1044819 614.8 up up correct
LAXMIMACH.NSE Lakshmi Machine Works Limited 20250326 0 16000 16644 15800.05 15800.05 10514 15800.05 down down correct
LCCINFOTEC.NSE LCC Infotech Limited 20250326 0 6.13 6.13 6.13 6.13 118146 6.13
LEMONTREE.NSE Lemon Tree Hotels Limited 20250326 0 136.34 136.6 130.1 131.86 3475248 131.86 down down correct
LFIC.NSE Lakshmi Finance & Industrial Corporation Limited 20250326 0 169.07 173.16 165 169.05 970 169.05 down down correct
LGBBROSLTD.NSE L.G. Balakrishnan & Bros Limited 20250326 0 1240 1247.55 1204 1210.1 12863 1210.1 down down correct
LIBAS.NSE Libas Consumer Products Limited 20250326 0 11.95 11.95 11.04 11.13 99568 11.13 down down correct
LIBERTSHOE.NSE Liberty Shoes Ltd. 20250326 0 338.6 351.9 331.35 336.35 33895 336.35 down down correct
LICHSGFIN.NSE LIC Housing Finance Limited 20250326 0 573.85 573.85 559.95 561.15 1378770 561.15 down down correct
LICNETFGSC.NSE LIC Nomura Mutual Fund 20250326 0 27.53 27.53 27.36 27.48 19366 27.48 down down correct
LICNETFN50.NSE LIC Mutual Fund 20250326 0 261.3 261.3 259.08 259.1 265 259.1 down down correct
LICNETFSEN.NSE LIC Mutual Fund 20250326 0 863 874.35 860 860 269 860 down down correct
LICNFNHGP.NSE LIC Mutual Fund 20250326 0 261.17 262.44 258.66 261.81 412 261.81 up up correct
LIKHITHA.NSE Likhitha Infrastructure Limited 20250326 0 275.7 283.8 266.6 269.65 148316 269.65 down down correct
LINCOLN.NSE Lincoln Pharmaceuticals Limited 20250326 0 556 559.95 545.05 551.55 80942 551.55 down down correct
LINDEINDIA.NSE Linde India Limited 20250326 0 6318 6380 6125 6143.85 41848 6143.85 down down correct
LIQUIDBEES.NSE Reliance ETF Liquid BeES 20250326 0 1000.86 1000.86 999.99 999.99 2579221 999.99 down down correct
LIQUIDETF.NSE DSP Blackrock Mutual Fund 20250326 0 999.99 1000 999.99 999.99 113506 995.7802
LODHA.NSE Macrotech Developers Limited 20250326 0 1210.25 1252.95 1190 1197.35 1534225 1197.35 down down correct
LOKESHMACH.NSE Lokesh Machines Limited 20250326 0 169.98 169.98 169.98 169.98 68073 169.98
LOTUSEYE.NSE Lotus Eye Hospital and Institute Limited 20250326 0 70.35 71.99 62.2 64.28 119930 64.28 down down correct
LOVABLE.NSE Lovable Lingerie Limited 20250326 0 83.87 85.99 79 79.92 57664 79.92 down down correct
LPDC.NSE Landmark Property Development Company Limited 20250326 0 8.09 8.14 7.8 7.82 16537 7.82 down down correct
LT.NSE Larsen & Toubro Limited 20250326 0 3473 3496.8 3418.5 3444.8 2315715 3444.8 down up incorrect
LTTS.NSE L&T Technology Services Limited 20250326 0 4625.05 4665.35 4494.35 4517.8 259602 4517.8 down up incorrect
LUMAXIND.NSE Lumax Industries Limited 20250326 0 2404 2599 2385.25 2562.15 16858 2562.15 up down incorrect
LUMAXTECH.NSE Lumax Auto Technologies Limited 20250326 0 554.4 557.7 538.35 542.85 48435 542.85 down up incorrect
LUPIN.NSE Lupin Limited 20250326 0 2079 2098 2053.05 2058.8 681836 2058.8 down up incorrect
LUXIND.NSE Lux Industries Limited 20250326 0 1370.7 1385.4 1325 1332.8 60404 1332.8 down up incorrect
LXCHEM.NSE Laxmi Organic Industries Limited 20250326 0 179.73 181.4 174 175.33 1569063 175.33 down up incorrect
LYKALABS.NSE Lyka Labs Limited 20250326 0 106 106.57 102 102.3 131070 102.3 down up incorrect
LYPSAGEMS.NSE Lypsa Gems & Jewellery Limited 20250326 0 6.77 7.02 6.77 6.86 15657 6.86 up down incorrect
M&M.NSE Mahindra & Mahindra Limited 20250326 0 2751.3 2795 2737.05 2742.05 3111504 2742.05 down down correct
M&MFIN.NSE Mahindra & Mahindra Financial Services Limited 20250326 0 289.55 292.7 285.5 287.2 842792 287.2 down down correct
MAANALU.NSE Maan Aluminium Limited 20250326 0 85.39 85.39 82 82.7 216334 82.7 down down correct
MACPOWER.NSE Macpower CNC Machines Limited 20250326 0 776.25 776.25 776.15 776.25 33365 776.25
MADHAV.NSE Madhav Marbles and Granites Limited 20250326 0 42.01 44.44 41 41.56 17318 41.56 down down correct
MADHUCON.NSE Madhucon Projects Limited 20250326 0 6.06 6.57 6.06 6.24 123091 6.24 up up correct
MADRASFERT.NSE Madras Fertilizers Limited 20250326 0 76 76.38 72.5 72.84 149619 72.84 down down correct
MAESGETF.NSE Mirae Asset Global Invest (I) Pvt. Ltd. 20250326 0 41.01 41.01 41.01 41.01 0 41.01
MAFANG.NSE Mirae Asset Global Invest (I) Pvt. Ltd. 20250326 0 125.05 125.06 117.7 121.63 1065182 121.63 down up incorrect
MAFSETF.NSE Mirae Asset Global Invest I Private Ltd. 20250326 0 25.5 25.99 25.4 25.46 261135 25.46 down up incorrect
MAGADSUGAR.NSE Magadh Sugar & Energy Limited 20250326 0 632.1 650.95 607.85 613.65 16292 613.65 down up incorrect
MAGNUM.NSE Magnum Ventures Limited 20250326 0 26.17 27 25.01 25.68 293692 25.68 down up incorrect
MAHABANK.NSE Bank of Maharashtra 20250326 0 46.6 47.77 46.15 46.38 13516930 46.38 down up incorrect
MAHAPEXLTD.NSE Maha Rashtra Apex Corporation Limited 20250326 0 111 115 110.5 110.73 17408 110.73 down up incorrect
MAHASTEEL.NSE Mahamaya Steel Industries Limited 20250326 0 280.99 280.99 255.12 260.7 4641 260.7 down up incorrect
MAHEPC.NSE Mahindra EPC Irrigation Limited 20250326 0 118.02 122 115 118.78 37133 118.78 up down incorrect
MAHESHWARI.NSE Maheshwari Logistics Limited 20250326 0 56.72 58.19 55.8 56.05 68470 56.05 down up incorrect
MAHLIFE.NSE Mahindra Lifespace Developers Limited 20250326 0 326.7 328 311.2 312 407402 312 down up incorrect
MAHLOG.NSE Mahindra Logistics Limited 20250326 0 266.28 267.99 261.97 265.14 275174 265.14 down up incorrect
MAHSCOOTER.NSE Maharashtra Scooters Ltd. 20250326 0 10400 10530 10270 10288.9 10108 10288.9 down down correct
MAHSEAMLES.NSE Maharashtra Seamless Limited 20250326 0 696 703.9 680.35 682 182292 682 down down correct
MAITHANALL.NSE Maithan Alloys Limited 20250326 0 925.8 926.9 900 901.25 51872 901.25 down down correct
MALUPAPER.NSE Malu Paper Mills Limited 20250326 0 35 35.18 33.61 33.93 14994 33.93 down down correct
MAN50ETF.NSE Mirae Asset Mutual Fund 20250326 0 254.93 254.93 250.57 250.83 86521 250.83 down down correct
MANAKALUCO.NSE Manaksia Aluminium Company Limited 20250326 0 22.26 22.26 20.65 20.68 67860 20.68 down down correct
MANAKCOAT.NSE Manaksia Coated Metals & Industries Limited 20250326 0 80.95 80.95 75 76.08 58649 76.08 down down correct
MANAKSIA.NSE Manaksia Limited 20250326 0 63 63.2 59.1 60.07 110284 60.07 down down correct
MANAKSTEEL.NSE Manaksia Steels Limited 20250326 0 48.9 49.01 47.22 47.98 48754 47.98 down down correct
MANALIPETC.NSE Manali Petrochemicals Limited 20250326 0 60.01 60.39 58 58.17 326567 58.17 down down correct
MANAPPURAM.NSE Manappuram Finance Limited 20250326 0 236.08 237.2 231.3 232.22 7626451 232.22 down down correct
MANGALAM.NSE Mangalam Drugs & Organics Limited 20250326 0 80.88 80.88 75.75 76.01 70214 76.01 down down correct
MANGCHEFER.NSE Mangalore Chemicals & Fertilizers Limited 20250326 0 150.5 155.34 150.04 152.16 143448 152.16 up up correct
MANGLMCEM.NSE Mangalam Cement Limited 20250326 0 777.55 781.45 755 758.5 156477 758.5 down down correct
MANINDS.NSE Man Industries (India) Limited 20250326 0 264.25 268.09 256.1 258.02 331787 258.02 down down correct
MANINFRA.NSE Man Infraconstruction Limited 20250326 0 151.05 152.39 145.35 146.18 803531 146.18 down down correct
MANUGRAPH.NSE Manugraph India Limited 20250326 0 17.26 17.95 16.7 17.24 82643 17.24 down down correct
MANXT50.NSE Mirae Asset Global Investments India Pvt Ltd 20250326 0 639.72 644.45 634.68 635.99 15266 635.99 down down correct
MARALOVER.NSE Maral Overseas Limited 20250326 0 64.5 65.43 58 58.46 87347 58.46 down down correct
MARATHON.NSE Marathon Nextgen Realty Limited 20250326 0 524 532.7 505 524.05 64063 524.05 up up correct
MARICO.NSE Marico Limited 20250326 0 629 642.9 627.1 639.75 1901786 639.75 up up correct
MARINE.NSE Marine Electricals (India) Limited 20250326 0 169 169 162.01 162.03 307710 162.03 down down correct
MARKSANS.NSE Marksans Pharma Limited 20250326 0 226.6 228.7 218.34 219.51 878134 219.51 down down correct
MARUTI.NSE Maruti Suzuki India Limited 20250326 0 11807 11868.9 11710 11734.3 478517 11734.3 down down correct
MASFIN.NSE MAS Financial Services Limited 20250326 0 260.5 263.75 252.02 255.8 163288 255.8 down down correct
MASKINVEST.NSE Mask Investments Limited 20250326 0 174.44 174.44 174.44 174.44 37 174.44
MASTEK.NSE Mastek Limited 20250326 0 2289.1 2297.85 2236.7 2243.85 130527 2243.85 down down correct
MATRIMONY.NSE Matrimony.com Limited 20250326 0 538.35 548 533.5 534.55 17566 529.5213 down down correct
MAWANASUG.NSE Mawana Sugars Limited 20250326 0 87.98 92 86.01 90.37 174350 90.37 up up correct
MAXHEALTH.NSE Max Healthcare Institute Limited 20250326 0 1148.7 1174.95 1118.7 1122.55 1809235 1122.55 down up incorrect
MAXIND.NSE Max India Limited 20250326 0 192.35 192.55 177.6 180.91 90239 180.91 down up incorrect
MAYURUNIQ.NSE Mayur Uniquoters Limited 20250326 0 471.5 477.5 453.6 456.1 142122 456.1 down up incorrect
MAZDA.NSE Mazda Limited 20250326 0 253.41 253.41 253.41 253.41 6617 253.41
MAZDOCK.NSE Mazagon Dock Shipbuilders Limited 20250326 0 2620.05 2722 2601 2643.15 6876106 2643.15 up down incorrect
MBAPL.NSE Madhya Bharat Agro Products Limited 20250326 0 285.65 289.9 267.85 272.9 56684 272.9 down up incorrect
MBLINFRA.NSE MBL Infrastructures Limited 20250326 0 36.1 38.41 33.92 34.5 699777 34.5 down down correct
MCDOWELL.NSE N 20250326 0 1375.65 1375.65 1355.75 1359.65 421022 1359.65 down down correct
MCL.NSE Madhav Copper Limited 20250326 0 48.9 50.5 48.5 49.82 120700 49.82 up up correct
MCLEODRUSS.NSE McLeod Russel India Limited 20250326 0 34.65 35.36 33.6 33.6 294787 33.6 down down correct
MCX.NSE Multi Commodity Exchange of India Limited 20250326 0 5166.15 5204.85 5077 5145 424481 5145 down down correct
MEGASOFT.NSE Megasoft Limited 20250326 0 51.1 51.1 50.9 51.1 137826 51.1
MENONBE.NSE Menon Bearings Limited 20250326 0 95 98.56 95 95.32 45566 95.32 up down incorrect
MEP.NSE MEP Infrastructure Developers Limited 20250326 0 1.38 1.38 1.38 1.38 75689 1.38
MERCATOR.NSE Mercator Limited 20250326 0 0.85 0.85 0.85 0.85 0 0.85
METROPOLIS.NSE Metropolis Healthcare Limited 20250326 0 1595 1609.8 1567.95 1580 131100 1580 down down correct
MFSL.NSE Max Financial Services Limited 20250326 0 1144 1144 1112.65 1117.6 588485 1117.6 down down correct
MGEL.NSE Mangalam Global Enterprise Limited 20250326 0 13.72 13.95 13.27 13.56 150611 13.56 down down correct
MGL.NSE Mahanagar Gas Limited 20250326 0 1357.55 1374.5 1345 1348.3 186757 1348.3 down down correct
MHRIL.NSE Mahindra Holidays & Resorts India Ltd 20250326 0 320 321.4 303.1 307.6 163255 307.6 down down correct
MIDHANI.NSE Mishra Dhatu Nigam Limited 20250326 0 285.25 289.8 277.1 280.55 695806 280.55 down down correct
MINDACORP.NSE Minda Corporation Limited 20250326 0 541.2 552.75 531.05 535.9 436617 535.9 down down correct
MINDSPACE.NSE RR 20250326 0 364.52 365 361.14 362.47 51840 362.47 down down correct
MINDTECK.NSE Mindteck (India) Limited 20250326 0 176.5 180.19 168.5 169.48 101347 169.48 down down correct
MIRCELECTR.NSE MIRC Electronics Limited 20250326 0 13 13 12.28 12.29 863479 12.29 down down correct
MIRZAINT.NSE Mirza International Limited 20250326 0 29.42 29.56 28.1 28.16 293698 28.16 down down correct
MITTAL.NSE Mittal Life Style Limited 20250326 0 1.76 1.79 1.73 1.75 1172635 1.75 down down correct
MMFL.NSE M M Forgings Limited 20250326 0 349.3 352.2 333.45 335.65 122819 335.65 down down correct
MMP.NSE MMP Industries Limited 20250326 0 263 267.63 255 257.94 87233 257.94 down down correct
MMTC.NSE MMTC Limited 20250326 0 53.67 55.5 52.3 52.49 2933227 52.49 down down correct
MODIRUBBER.NSE Modi Rubber Limited 20250326 0 102 105.93 100.01 101.41 13200 101.41 down down correct
MOGSEC.NSE Motilal Oswal Amc Ltd. 20250326 0 59.42 60.03 59.28 59.69 1359 59.69 up up correct
MOHITIND.NSE Mohit Industries Limited 20250326 0 27.87 28.4 27.87 27.87 1724 27.87
MOIL.NSE MOIL Limited 20250326 0 330.5 335.8 318.1 318.95 800616 318.95 down down correct
MOKSH.NSE Moksh Ornaments Limited 20250326 0 13.75 14.4 12.3 12.9 580085 12.9 down down correct
MOL.NSE Meghmani Organics Limited 20250326 0 65.52 66.52 62.8 62.9 1359634 62.9 down down correct
MOLDTECH.NSE Mold 20250326 0 131 151 131 136.86 2052545 136.86 up up correct
MOLDTKPAC.NSE Mold 20250326 0 429.85 435.25 420.1 421.35 122146 421.35 down down correct
MOM100.NSE Motilal Oswal Midcap 100 ETF 20250326 0 56.09 56.26 55.32 55.4 456836 55.4 down down correct
MOM50.NSE Motilal Oswal M50 ETF 20250326 0 244.53 244.92 241.5 242.3 2899 242.3 down down correct
MON100.NSE Motilal Oswal NASDAQ 100 ETF 20250326 0 187.22 189.88 184.25 185 730412 185 down down correct
MONTECARLO.NSE Monte Carlo Fashions Limited 20250326 0 555 563.05 539 541.4 49175 541.4 down down correct
MORARJEE.NSE Morarjee Textiles Limited 20250326 0 5.25 5.25 5.06 5.06 16581 5.06 down down correct
MOREPENLAB.NSE Morepen Laboratories Limited 20250326 0 49.57 49.89 47.21 47.47 5158200 47.47 down down correct
MOTILALOFS.NSE Motilal Oswal Financial Services Limited 20250326 0 624.7 630.75 609.9 610.4 1381308 610.4 down down correct
MOTOGENFIN.NSE The Motor & General Finance Limited 20250326 0 25.61 26.29 25 25.1 4463 25.1 down down correct
MPHASIS.NSE Mphasis Limited 20250326 0 2530 2572.3 2505.1 2515.15 781651 2515.15 down down correct
MPSLTD.NSE MPS Limited 20250326 0 2762.25 2826.15 2746.05 2781.35 13762 2781.35 up up correct
MRF.NSE MRF Limited 20250326 0 114126.5 115500 113900.1 114321.2 5979 114321.2 up up correct
MRO.NSE TEK 20250326 0 61.54 62.75 59 59.45 39034 59.45 down down correct
MRPL.NSE Mangalore Refinery and Petrochemicals Limited 20250326 0 140.19 146.4 138.62 140.92 14997837 140.92 up up correct
MSPL.NSE MSP Steel & Power Limited 20250326 0 26 26.55 25.01 25.18 852241 25.18 down down correct
MSTCLTD.NSE MSTC Limited 20250326 0 522 533.5 512.2 514.75 340990 510.2696 down down correct
MTARTECH.NSE MTAR Technologies Limited 20250326 0 1370 1389 1305 1315.75 178256 1315.75 down down correct
MTEDUCARE.NSE MT Educare Limited 20250326 0 2.15 2.16 2.07 2.08 50298 2.08 down down correct
MTNL.NSE Mahanagar Telephone Nigam Limited 20250326 0 44.09 44.63 43 43.39 3347427 43.39 down down correct
MUKANDLTD.NSE Mukand Limited 20250326 0 94.1 96.75 92.25 92.59 383263 92.59 down down correct
MUKTAARTS.NSE Mukta Arts Limited 20250326 0 69.19 69.59 60.2 61.95 41922 61.95 down down correct
MUNJALAU.NSE Munjal Auto Industries Limited 20250326 0 70.81 71.89 68 68.55 193783 68.55 down down correct
MUNJALSHOW.NSE Munjal Showa Limited 20250326 0 110.14 112.5 108 109.25 106510 109.25 down down correct
MURUDCERA.NSE Murudeshwar Ceramics Ltd. 20250326 0 34.8 34.8 32.9 33.07 107892 33.07 down down correct
MUTHOOTCAP.NSE Muthoot Capital Services Limited 20250326 0 268 271.8 251 255.85 71144 255.85 down down correct
MUTHOOTFIN.NSE Muthoot Finance Limited 20250326 0 2355.4 2367.2 2299.95 2313.55 329877 2313.55 down down correct
NACLIND.NSE NACL Industries Limited 20250326 0 100.81 103 98.35 99.5 509253 99.5 down down correct
NAGAFERT.NSE Nagarjuna Fertilizers and Chemicals Limited 20250326 0 4.98 5.19 4.62 4.75 6821481 4.75 down down correct
NAGREEKCAP.NSE Nagreeka Capital & Infrastructure Ltd. 20250326 0 26.84 26.84 24.78 25.25 3616 25.25 down down correct
NAGREEKEXP.NSE Nagreeka Exports Limited 20250326 0 27.3 27.89 24.71 25.14 150222 25.14 down down correct
NAHARCAP.NSE Nahar Capital and Financial Services Limited 20250326 0 240.99 245.42 228.41 229.51 8674 229.51 down down correct
NAHARINDUS.NSE Nahar Industrial Enterprises Limited 20250326 0 99.45 99.45 93.3 93.51 73502 93.51 down down correct
NAHARPOLY.NSE Nahar Poly Films Limited 20250326 0 198 198 191.17 192.41 19784 192.41 down down correct
NAHARSPING.NSE Nahar Spinning Mills Limited 20250326 0 207.85 211 201.5 203.28 63262 203.28 down down correct
NAM.NSE INDIA 20250326 0 605.05 609.75 585 589.45 985828 589.45 down down correct
NATCOPHARM.NSE NATCO Pharma Limited 20250326 0 824.55 835.5 817.3 821.6 700326 821.6 down down correct
NATHBIOGEN.NSE Nath Bio 20250326 0 154.01 157.57 145.29 148.58 69518 148.58 down down correct
NATIONALUM.NSE National Aluminium Company Limited 20250326 0 180.56 182.97 178.48 179.24 8929202 179.24 down down correct
NAUKRI.NSE Info Edge (India) Limited 20250326 0 7181.1 7213.05 7000 7044.35 242807 7044.35 down down correct
NAVINFLUOR.NSE Navin Fluorine International Limited 20250326 0 4224 4260.35 4180.85 4196.2 218241 4196.2 down down correct
NAVKARCORP.NSE Navkar Corporation Limited 20250326 0 96.05 99.4 95.87 98.61 1618359 98.61 up up correct
NAVNETEDUL.NSE Navneet Education Limited 20250326 0 140 141.74 136.41 138.74 193123 138.74 down down correct
NAZARA.NSE Nazara Technologies Limited 20250326 0 953 965 945.15 951.2 118197 951.2 down down correct
NBCC.NSE NBCC (India) Limited 20250326 0 83.5 84.5 80.86 81.07 10713993 81.07 down down correct
NBIFIN.NSE N.B.I. Industrial Finance Company Limited 20250326 0 2356 2400 2337 2340.3 6290 2340.3 down down correct
NCC.NSE NCC Limited 20250326 0 216.6 218.22 207.21 208.3 50652344 208.3 down down correct
NCLIND.NSE NCL Industries Limited 20250326 0 190.7 193.19 187 188.23 87170 188.23 down up incorrect
NDGL.NSE Naga Dhunseri Group Limited 20250326 0 4210.4 4210.4 3951 3984.05 168 3984.05 down up incorrect
NDL.NSE Nandan Denim Limited 20250326 0 3.94 4.03 3.7 3.76 6174578 3.76 down up incorrect
NDRAUTO.NSE NDR Auto Components Limited 20250326 0 721 732.7 699.65 704.5 15874 704.5 down up incorrect
NDTV.NSE New Delhi Television Limited 20250326 0 117.2 119.9 112.96 114.19 177940 114.19 down up incorrect
NECCLTD.NSE North Eastern Carrying Corporation Limited 20250326 0 22.02 22.63 20.85 20.99 273984 20.99 down up incorrect
NECLIFE.NSE Nectar Lifesciences Limited 20250326 0 24.35 24.74 22.9 22.99 3710398 22.99 down up incorrect
NELCAST.NSE Nelcast Limited 20250326 0 88.8 89.99 84.81 85.26 142941 85.26 down up incorrect
NELCO.NSE Nelco Limited 20250326 0 874.9 923.5 873.2 898.8 252099 898.8 up down incorrect
NEOGEN.NSE Neogen Chemicals Limited 20250326 0 1686 1686 1605 1615.05 46605 1615.05 down down correct
NESCO.NSE Nesco Limited 20250326 0 932 932 908 913.55 19227 913.55 down down correct
NETF.NSE Tata Mutual Fund 20250326 0 250.02 255.46 250.02 251.52 2464 251.52 up up correct
NETFCONSUM.NSE Nippon India Mutual Fund 20250326 0 128.47 128.47 128.47 128.47 0 128.47
NETFDIVOPP.NSE Nippon India Mutual Fund 20250326 0 78.35 78.35 75.29 75.44 60392 75.44 down down correct
NETFLTGILT.NSE Nippon India Mutual Fund 20250326 0 26.84 26.84 26.84 26.84 0 26.84
NETFNIF100.NSE Nippon India Mutual Fund 20250326 0 265.5 265.5 265.5 265.5 0 265.5
NETWORK18.NSE Network18 Media & Investments Limited 20250326 0 45.95 45.95 44.2 44.51 7212483 44.51 down down correct
NEULANDLAB.NSE Neuland Laboratories Limited 20250326 0 11915 12024.7 11211.25 11271.2 48848 11271.2 down down correct
NEWGEN.NSE Newgen Software Technologies Limited 20250326 0 993.5 1007.1 965 968.9 243210 968.9 down down correct
NEXTMEDIA.NSE Next Mediaworks Limited 20250326 0 6.38 6.38 6.11 6.21 5427 6.21 down down correct
NFL.NSE National Fertilizers Limited 20250326 0 82.8 83.79 80.1 80.57 1622525 80.57 down down correct
NGIL.NSE Nakoda Group of Industries Limited 20250326 0 37.1 37.1 33.35 34.03 51321 34.03 down down correct
NH.NSE Narayana Hrudayalaya Limited 20250326 0 1645.25 1667.45 1624.4 1629.85 252881 1629.85 down down correct
NHPC.NSE NHPC Limited 20250326 0 81.45 82.85 80.55 80.94 20090934 80.94 down down correct
NIACL.NSE The New India Assurance Company Limited 20250326 0 161.69 170.57 156.99 158.35 2456889 158.35 down down correct
NIBL.NSE NRB Industrial Bearings Limited 20250326 0 24.09 25.49 22.5 22.55 45938 22.55 down down correct
NIFTYBEES.NSE Nippon India Mutual Fund 20250326 0 264.1 265.5 262.52 262.9 5258667 262.9 down down correct
NIITLTD.NSE NIIT Limited 20250326 0 125.16 127.03 120.75 121.22 613684 121.22 down down correct
NILAINFRA.NSE Nila Infrastructures Limited 20250326 0 10 10.14 9.22 9.44 1216198 9.44 down down correct
NILASPACES.NSE Nila Spaces Limited 20250326 0 12.48 12.48 12.48 12.48 44453 12.48
NILKAMAL.NSE Nilkamal Limited 20250326 0 1602 1618.4 1580.65 1584.85 3359 1584.85 down down correct
NIPPOBATRY.NSE Indo National Limited 20250326 0 434.95 441 427 429.85 5066 429.85 down down correct
NIRAJ.NSE Niraj Cement Structurals Limited 20250326 0 56.67 56.85 51.97 52.78 56599 52.78 down down correct
NITCO.NSE NITCO Limited 20250326 0 117.01 117.01 110.02 110.05 301128 110.05 down down correct
NITINSPIN.NSE Nitin Spinners Limited 20250326 0 339.85 345.75 324.05 325.85 126130 325.85 down down correct
NITIRAJ.NSE Nitiraj Engineers Limited 20250326 0 285 290 277.5 277.75 17057 277.75 down down correct
NKIND.NSE N.K Industries Limited 20250326 0 61.2 64 60.31 60.89 633 60.89 down down correct
NLCINDIA.NSE NLC India Limited 20250326 0 248.79 256.49 240.41 241.92 3066674 241.92 down down correct
NMDC.NSE NMDC Limited 20250326 0 68.2 68.7 67.35 67.75 23133012 67.75 down down correct
NOCIL.NSE NOCIL Limited 20250326 0 181 183.1 173.25 174.96 517719 174.96 down down correct
NOIDATOLL.NSE Noida Toll Bridge Company Limited 20250326 0 2.93 3.02 2.84 2.86 2213914 2.86 down down correct
NORBTEAEXP.NSE Norben Tea & Exports Limited 20250326 0 36.42 36.42 36.42 36.42 2865 36.42
NPBET.NSE Tata Asset Management Limited 20250326 0 269.48 272.7 261.47 262.71 2510 262.71 down down correct
NRAIL.NSE N R Agarwal Industries Limited 20250326 0 226.75 229.65 218 220.95 19893 220.95 down down correct
NRBBEARING.NSE NRB Bearings Limited 20250326 0 215 218.67 212.24 213.94 147560 213.94 down down correct
NSIL.NSE Nalwa Sons Investments Limited 20250326 0 6319.8 6351.4 6149.9 6185.3 14688 6185.3 down down correct
NTPC.NSE NTPC Limited 20250326 0 366.95 369 353.3 354.65 18668096 354.65 down down correct
NUCLEUS.NSE Nucleus Software Exports Limited 20250326 0 823.85 834.4 804 806.25 41181 806.25 down down correct
NURECA.NSE Nureca Limited 20250326 0 221 222.17 210.26 212.15 22187 212.15 down down correct
NUVOCO.NSE Nuvoco Vistas Corporation Limited 20250326 0 319 323.85 313.4 315 433376 315 down down correct
OAL.NSE Oriental Aromatics Limited 20250326 0 297 297.15 282 283.5 36018 283.5 down down correct
OBEROIRLTY.NSE Oberoi Realty Limited 20250326 0 1623.25 1659.85 1612.05 1619.7 451054 1619.7 down down correct
OCCL.NSE Oriental Carbon & Chemicals Limited 20250326 0 183.05 183.05 170 170 40070 170 down down correct
OFSS.NSE Oracle Financial Services Software Limited 20250326 0 7999.95 8055.55 7828.5 7868 112028 7868 down down correct
OIL.NSE Oil India Limited 20250326 0 390.3 396.9 379.15 380.9 3544394 380.9 down down correct
OILCOUNTUB.NSE Oil Country Tubular Limited 20250326 0 80.5 80.5 74.9 75.26 22749 75.26 down up incorrect
OLECTRA.NSE Olectra Greentech Limited 20250326 0 1205 1222.7 1180.05 1186.5 769588 1186.5 down up incorrect
OMAXAUTO.NSE Omax Autos Limited 20250326 0 87.5 88.98 85.1 85.29 14640 85.29 down up incorrect
OMAXE.NSE Omaxe Limited 20250326 0 75.65 76.65 73.8 74.06 156004 74.06 down up incorrect
OMINFRAL.NSE Om Infra Limited 20250326 0 119.15 121.99 116.34 118.03 170701 118.03 down up incorrect
OMKARCHEM.NSE Omkar Speciality Chemicals Limited 20250326 0 6.03 6.58 6.03 6.05 16072 6.05 up down incorrect
ONELIFECAP.NSE Onelife Capital Advisors Limited 20250326 0 10.55 10.6 10.1 10.11 16399 10.11 down up incorrect
ONEPOINT.NSE One Point One Solutions Limited 20250326 0 47.8 47.98 45.13 45.39 1001249 45.39 down up incorrect
ONGC.NSE Oil and Natural Gas Corporation Limited 20250326 0 243.35 244.5 239.37 239.72 7543985 239.72 down up incorrect
ONMOBILE.NSE OnMobile Global Limited 20250326 0 47.9 48.17 45.05 45.4 896831 45.4 down up incorrect
ONWARDTEC.NSE Onward Technologies Limited 20250326 0 277.1 292 273.35 276.85 179472 276.85 down up incorrect
OPTIEMUS.NSE Optiemus Infracom Limited 20250326 0 432 435.95 410.05 411.05 244046 411.05 down down correct
ORBTEXP.NSE Orbit Exports Limited 20250326 0 157.92 158 152.73 153.56 22578 153.56 down down correct
ORCHPHARMA.NSE Orchid Pharma Limited 20250326 0 789.85 799 767.8 777.1 76850 777.1 down down correct
ORICONENT.NSE Oricon Enterprises Limited 20250326 0 39.6 40.4 39.51 40.05 324285 40.05 up up correct
ORIENTALTL.NSE Oriental Trimex Limited 20250326 0 9.8 9.8 9.1 9.25 248676 9.25 down up incorrect
ORIENTBELL.NSE Orient Bell Limited 20250326 0 242 246.95 232.1 233.15 27663 233.15 down up incorrect
ORIENTCEM.NSE Orient Cement Limited 20250326 0 337.9 339.25 336.05 336.65 935154 336.65 down up incorrect
ORIENTELEC.NSE Orient Electric Limited 20250326 0 221 221 214.21 217.74 216030 217.74 down up incorrect
ORIENTHOT.NSE Oriental Hotels Limited 20250326 0 150.45 151.95 141.36 142.95 385183 142.95 down up incorrect
ORIENTLTD.NSE Orient Press Limited 20250326 0 82.08 85.5 78.26 79.84 7028 79.84 down up incorrect
ORIENTPPR.NSE Orient Paper & Industries Limited 20250326 0 23.8 24.13 22.86 22.99 1185018 22.99 down up incorrect
ORISSAMINE.NSE The Orissa Minerals Development Company Limited 20250326 0 5230 5242 5025.55 5044.1 12626 5044.1 down down correct
ORTEL.NSE Ortel Communications Limited 20250326 0 1.88 1.88 1.88 1.88 0 1.88
OSWALAGRO.NSE Oswal Agro Mills Limited 20250326 0 76 76 69.92 70.15 63142 70.15 down down correct
PAGEIND.NSE Page Industries Limited 20250326 0 42930 43307.8 42123.4 42261.15 16995 42261.15 down down correct
PAISALO.NSE Paisalo Digital Limited 20250326 0 34.43 34.59 31.82 33.13 6681882 33.13 down down correct
PALASHSECU.NSE Palash Securities Limited 20250326 0 123 128.95 120.93 124.6 22007 124.6 up up correct
PALREDTEC.NSE Palred Technologies Limited 20250326 0 46.43 47.95 45 45.5 29709 45.5 down down correct
PANACEABIO.NSE Panacea Biotec Limited 20250326 0 440.1 446.95 427.95 440.45 144993 440.45 up up correct
PANACHE.NSE Panache Digilife Limited 20250326 0 288 291.6 288 288 1200 288
PANAMAPET.NSE Panama Petrochem Limited 20250326 0 385.3 393.55 377.5 379.8 61161 379.8 down down correct
PAR.NSE Par Drugs and Chemicals Limited 20250326 0 96.75 96.75 91.51 92.22 38539 92.22 down down correct
PARACABLES.NSE Paramount Communications Limited 20250326 0 52.04 52.55 49.3 49.57 2282207 49.57 down down correct
PARAGMILK.NSE Parag Milk Foods Limited 20250326 0 154 155 151.2 153.29 508423 153.29 down down correct
PARSVNATH.NSE Parsvnath Developers Limited 20250326 0 22.5 23.1 21.42 21.8 450791 21.8 down down correct
PATELENG.NSE Patel Engineering Limited 20250326 0 41.35 41.68 39.32 39.59 5823837 39.59 down down correct
PATINTLOG.NSE Patel Integrated Logistics Limited 20250326 0 14.4 14.61 13.75 13.93 452771 13.93 down down correct
PCJEWELLER.NSE PC Jeweller Limited 20250326 0 13.07 13.25 12.5 12.59 34723686 12.59 down down correct
PDMJEPAPER.NSE Pudumjee Paper Products Limited 20250326 0 101.99 102 96.43 96.93 140889 96.93 down down correct
PEARLPOLY.NSE Pearl Polymers Limited 20250326 0 31 31.5 28.55 29.02 149920 29.02 down down correct
PEL.NSE Piramal Enterprises Limited 20250326 0 995 1001.9 975.75 978.75 433316 978.75 down down correct
PENIND.NSE Pennar Industries Limited 20250326 0 182.35 185.75 179.45 180.55 354502 180.55 down down correct
PENINLAND.NSE Peninsula Land Limited 20250326 0 23.71 23.71 23.71 23.71 94791 23.71
PERSISTENT.NSE Persistent Systems Limited 20250326 0 5574 5623.6 5477.8 5490 416614 5490 down up incorrect
PETRONET.NSE Petronet LNG Limited 20250326 0 298 303.3 295.05 296.05 3374909 296.05 down up incorrect
PFC.NSE Power Finance Corporation Limited 20250326 0 422 423.4 408.65 410.5 5336807 410.5 down up incorrect
PFIZER.NSE Pfizer Limited 20250326 0 4093.5 4120 3997 4010.1 30021 4010.1 down up incorrect
PFOCUS.NSE Prime Focus Limited 20250326 0 96.07 98.02 93.2 93.78 59721 93.78 down up incorrect
PFS.NSE PTC India Financial Services Limited 20250326 0 31.89 32.29 31.1 31.3 1567146 31.3 down up incorrect
PGEL.NSE PG Electroplast Limited 20250326 0 885 921.45 865 870.15 1304628 870.15 down up incorrect
PGHH.NSE Procter & Gamble Hygiene and Health Care Limited 20250326 0 13955.05 14092.45 13920 13976.25 4553 13976.25 up up correct
PGHL.NSE Procter & Gamble Health Limited 20250326 0 5422.75 5498.45 5289.95 5311.8 5031 5311.8 down down correct
PGIL.NSE Pearl Global Industries Limited 20250326 0 1291.25 1299.9 1225.2 1250.65 91556 1250.65 down down correct
PGINVIT.NSE IV 20250326 0 75.76 76.1 75.6 75.98 3718534 75.98 up up correct
PHOENIXLTD.NSE The Phoenix Mills Limited 20250326 0 1655 1686 1635.35 1641.55 384448 1641.55 down down correct
PIDILITIND.NSE Pidilite Industries Limited 20250326 0 2829.75 2924 2810.05 2838 628797 2838 up down incorrect
PIIND.NSE PI Industries Limited 20250326 0 3463.95 3464.1 3420.05 3428.05 109293 3428.05 down up incorrect
PILANIINVS.NSE Pilani Investment and Industries Corporation Limited 20250326 0 4145 4188.6 4000 4013.25 9076 4013.25 down up incorrect
PILITA.NSE Pil Italica Lifestyle Limited 20250326 0 12.45 13.8 12.31 13.51 1333990 13.51 up down incorrect
PIONEEREMB.NSE Pioneer Embroideries Limited 20250326 0 41.78 42.86 39.34 39.76 83626 39.76 down up incorrect
PITTIENG.NSE Pitti Engineering Limited 20250326 0 1032.4 1038.45 993 1002.7 46133 1002.7 down down correct
PKTEA.NSE The Peria Karamalai Tea and Produce Company Limited 20250326 0 725.1 725.1 700 700.35 175 700.35 down down correct
PLASTIBLEN.NSE Plastiblends India Limited 20250326 0 192.8 194.74 183.95 185.06 37924 185.06 down down correct
PNB.NSE Punjab National Bank 20250326 0 93.86 94.74 92.69 92.86 19904560 92.86 down down correct
PNBGILTS.NSE PNB Gilts Ltd. 20250326 0 81.94 82.98 79.67 82.06 613825 82.06 up up correct
PNBHOUSING.NSE PNB Housing Finance Limited 20250326 0 873.5 876.3 850 851.95 398535 851.95 down down correct
PNC.NSE Pritish Nandy Communications Ltd 20250326 0 22.12 24.45 22.12 24.4 72237 24.4 up up correct
PNCINFRA.NSE PNC Infratech Limited 20250326 0 268.2 270.45 259.8 261.25 432436 261.25 down down correct
PODDARHOUS.NSE Poddar Housing and Development Limited 20250326 0 43.79 43.79 43.79 43.79 0 43.79
PODDARMENT.NSE Poddar Pigments Limited 20250326 0 296.9 300.5 285 290.75 25276 290.75 down down correct
POKARNA.NSE Pokarna Limited 20250326 0 1225 1232 1189.7 1220.1 48553 1220.1 down down correct
POLYCAB.NSE Polycab India Limited 20250326 0 5168 5221 5112.9 5150.85 475269 5150.85 down down correct
POLYMED.NSE Poly Medicure Limited 20250326 0 2215.9 2228.5 2174.5 2202.45 37189 2202.45 down down correct
POLYPLEX.NSE Polyplex Corporation Limited 20250326 0 1215.05 1226.4 1185.1 1188.85 64077 1188.85 down down correct
PONNIERODE.NSE Ponni Sugars (Erode) Limited 20250326 0 316 322 300.3 303.65 46920 303.65 down down correct
POONAWALLA.NSE Poonawalla Fincorp Limited 20250326 0 347 356.95 339.75 342.25 6508185 342.25 down down correct
POWERGRID.NSE Power Grid Corporation of India Limited 20250326 0 291.7 296.75 289.55 290.85 20367016 290.85 down down correct
POWERINDIA.NSE ABB Power Products and Systems India Limited 20250326 0 12200 12345 12120.5 12172.85 65913 12172.85 down down correct
POWERMECH.NSE Power Mech Projects Limited 20250326 0 2600 2625 2525.25 2557.3 124430 2557.3 down down correct
PPAP.NSE PPAP Automotive Limited 20250326 0 169.37 169.8 164.2 166.56 18968 166.56 down down correct
PPL.NSE Prakash Pipes Limited 20250326 0 417.6 426.45 408.45 410.65 96894 410.65 down down correct
PRAENG.NSE Prajay Engineers Syndicate Limited 20250326 0 23.45 23.45 21 21.17 266829 21.17 down down correct
PRAJIND.NSE Praj Industries Limited 20250326 0 571.85 578 555 556.7 417283 556.7 down down correct
PRAKASH.NSE Prakash Industries Limited 20250326 0 160.7 164.29 153.92 154.95 980581 154.95 down down correct
PRAKASHSTL.NSE Prakash Steelage Limited 20250326 0 6.93 6.93 6.6 6.65 284311 6.65 down down correct
PRAXIS.NSE Praxis Home Retail Limited 20250326 0 9.86 10.06 9.72 9.72 1447001 9.72 down down correct
PRECAM.NSE Precision Camshafts Limited 20250326 0 176.65 179.18 170 171.5 160573 171.5 down down correct
PRECOT.NSE Precot Limited 20250326 0 431.7 434.7 415 420 2997 420 down down correct
PRECWIRE.NSE Precision Wires India Limited 20250326 0 137.07 139.27 132 132.87 283785 132.87 down down correct
PREMEXPLN.NSE Premier Explosives Limited 20250326 0 354 359.9 336 338.5 284282 338.5 down down correct
PREMIER.NSE Premier Limited 20250326 0 2.81 2.95 2.66 2.69 36876 2.69 down down correct
PREMIERPOL.NSE Premier Polyfilm Ltd. 20250326 0 64.9 65.38 62.37 62.96 54564 62.96 down down correct
PRESTIGE.NSE Prestige Estates Projects Limited 20250326 0 1230 1257.5 1191 1196.6 1119059 1196.6 down down correct
PRICOLLTD.NSE Pricol Limited 20250326 0 436 455 434.15 452.55 431522 452.55 up up correct
PRIMESECU.NSE Prime Securities Limited 20250326 0 235 240 228.92 235.32 156681 235.32 up up correct
PRINCEPIPE.NSE Prince Pipes and Fittings Limited 20250326 0 252 253.15 243.15 244.55 274884 244.55 down down correct
PRITIKAUTO.NSE Pritika Auto Industries Limited 20250326 0 17.89 17.89 16.4 16.48 455260 16.48 down down correct
PRIVISCL.NSE Privi Speciality Chemicals Limited 20250326 0 1540.65 1549 1507.65 1527 33979 1527 down down correct
PRSMJOHNSN.NSE Prism Johnson Limited 20250326 0 130.05 131.9 124.39 127.15 823776 127.15 down down correct
PSB.NSE Punjab & Sind Bank 20250326 0 45.99 46.44 44.45 44.58 1898984 44.58 down down correct
PSPPROJECT.NSE PSP Projects Limited 20250326 0 632 633.1 628.25 630.05 45151 630.05 down down correct
PSUBNKBEES.NSE Nippon Mutual Funds 20250326 0 69.6 69.6 68 68.12 1337154 68.12 down down correct
PTC.NSE PTC India Limited 20250326 0 160 161.44 157.69 159.09 1394012 159.09 down down correct
PTL.NSE PTL Enterprises Limited 20250326 0 39.6 39.6 37.45 37.63 94375 37.63 down down correct
PUNJABCHEM.NSE Punjab Chemicals and Crop Protection Limited 20250326 0 820.75 831 789.25 802.55 35961 802.55 down down correct
PURVA.NSE Puravankara Limited 20250326 0 248 252.6 244.3 247.67 113846 247.67 down down correct
PVP.NSE PVP Ventures Limited 20250326 0 23.01 24 22.3 22.66 227860 22.66 down down correct
QGOLDHALF.NSE Quantum Mutual Fund 20250326 0 73.3 73.4 73 73.14 55382 73.14 down down correct
QNIFTY.NSE Quantum Mutual Fund 20250326 0 2563 2568 2542 2547.93 156 2547.93 down down correct
QUESS.NSE Quess Corp Limited 20250326 0 664.95 671.65 654.6 661.35 170612 661.35 down down correct
QUICKHEAL.NSE Quick Heal Technologies Limited 20250326 0 294 301 286.15 288.35 171545 288.35 down down correct
QUINTEGRA.NSE Quintegra Solutions Limited 20250326 0 1.72 1.72 1.72 1.72 0 1.72
RADAAN.NSE Radaan Mediaworks India Limited 20250326 0 3.84 4.03 3.64 3.64 42192 3.64 down down correct
RADICO.NSE Radico Khaitan Limited 20250326 0 2332 2369 2295.15 2334 185936 2334 up up correct
RADIOCITY.NSE Music Broadcast Limited 20250326 0 9.63 9.93 9.36 9.39 2420684 9.39 down down correct
RAILTEL.NSE RailTel Corporation of India Limited 20250326 0 322.95 325.3 306 308 2175910 306.9781 down down correct
RAIN.NSE Rain Industries Limited 20250326 0 137.3 138.7 134 134.16 1365913 134.16 down down correct
RAJESHEXPO.NSE Rajesh Exports Limited 20250326 0 201 201.99 185 190.85 2341362 190.85 down down correct
RAJMET.NSE Rajnandini Metal Limited 20250326 0 4.53 4.53 4.23 4.3 2197023 4.3 down down correct
RAJRATAN.NSE Rajratan Global Wire Limited 20250326 0 316.2 322.5 302.5 304.55 75088 304.55 down down correct
RAJSREESUG.NSE Rajshree Sugars and Chemicals Limited 20250326 0 42.59 43.57 39.77 40.12 102105 40.12 down down correct
RAJTV.NSE Raj Television Network Limited 20250326 0 83.9 86.01 80 82.23 37733 82.23 down down correct
RAJVIR.NSE Rajvir Industries Limited 20250326 0 10 10 10 10 0 10
RALLIS.NSE Rallis India Limited 20250326 0 228.21 228.21 222.32 224.41 427022 224.41 down down correct
RAMANEWS.NSE Shree Rama Newsprint Limited 20250326 0 31.54 31.54 30.31 31.54 119962 31.54
RAMASTEEL.NSE Rama Steel Tubes Limited 20250326 0 9.96 10.03 9.63 9.65 7301875 9.65 down down correct
RAMCOCEM.NSE The Ramco Cements Limited 20250326 0 866.8 870 848 852.15 911807 852.15 down down correct
RAMCOIND.NSE Ramco Industries Limited 20250326 0 229.65 232.79 226.51 228.49 94345 228.49 down down correct
RAMCOSYS.NSE Ramco Systems Limited 20250326 0 344.5 358 332.95 339.5 361115 339.5 down down correct
RAMKY.NSE Ramky Infrastructure Limited 20250326 0 471 490.2 462.1 465.95 131955 465.95 down down correct
RANASUG.NSE Rana Sugars Limited 20250326 0 14.13 14.13 13.25 13.3 618050 13.3 down down correct
RANEENGINE.NSE Rane Engine Valve Limited 20250326 0 287.6 295.9 269 276.45 20767 276.45 down down correct
RANEHOLDIN.NSE Rane Holdings Limited 20250326 0 1326 1344.25 1258.35 1265.1 39734 1265.1 down down correct
RATNAMANI.NSE Ratnamani Metals & Tubes Limited 20250326 0 2726.9 2765 2676.9 2685.95 12362 2685.95 down down correct
RAYMOND.NSE Raymond Limited 20250326 0 1446.05 1476 1425.05 1428.5 271500 1428.5 down down correct
RBL.NSE Rane Brake Lining Limited 20250326 0 714.9 737.2 698 702.95 19864 702.95 down down correct
RBLBANK.NSE RBL Bank Limited 20250326 0 175.2 181.93 174.63 178.93 10496720 178.93 up up correct
RCF.NSE Rashtriya Chemicals and Fertilizers Limited 20250326 0 127.55 129.35 124.5 125.08 2147852 125.08 down down correct
RCOM.NSE Reliance Communications Limited 20250326 0 1.41 1.41 1.41 1.41 0 1.41
RECLTD.NSE REC Limited 20250326 0 439.25 443.25 424.1 425.6 10098135 425.6 down down correct
REDINGTON.NSE Redington (India) Limited 20250326 0 242.47 244.8 236.21 238.2 3604046 238.2 down down correct
REFEX.NSE Refex Industries Limited 20250326 0 378 386.95 370 373.65 237766 373.65 down down correct
REGENCERAM.NSE Regency Ceramics Limited 20250326 0 48.18 48.76 44.65 46.99 2361 46.99 down down correct
RELAXO.NSE Relaxo Footwears Limited 20250326 0 425 427.25 412.6 417.3 116938 417.3 down down correct
RELIANCE.NSE Reliance Industries Limited 20250326 0 1291 1293.8 1268.75 1273.05 12074747 1273.05 down down correct
RELIGARE.NSE Religare Enterprises Limited 20250326 0 234.94 238.9 228.4 230.2 1769708 230.2 down down correct
RELINFRA.NSE Reliance Infrastructure Limited 20250326 0 237.9 262.4 237.7 253.78 15771087 253.78 up up correct
REMSONSIND.NSE Remsons Industries Limited 20250326 0 113 116.88 110.93 112.66 252824 112.66 down down correct
RENUKA.NSE Shree Renuka Sugars Limited 20250326 0 29.1 29.25 28 28.06 6616580 28.06 down down correct
REPCOHOME.NSE Repco Home Finance Limited 20250326 0 340.9 345.8 333 335.1 238149 335.1 down down correct
REPL.NSE Rudrabhishek Enterprises Limited 20250326 0 171 172 165.49 165.49 151085 165.49 down down correct
REPRO.NSE Repro India Limited 20250326 0 420.15 425.3 405 406.7 18019 406.7 down down correct
RESPONIND.NSE Responsive Industries Limited 20250326 0 193.65 193.65 185.5 187.75 185466 187.75 down down correct
RGL.NSE Renaissance Global Limited 20250326 0 128.5 131 126 126.56 258203 126.56 down down correct
RHFL.NSE Reliance Home Finance Limited 20250326 0 3.49 3.6 3.31 3.31 2091645 3.31 down down correct
RHIM.NSE RHI Magnesita India Limited 20250326 0 465 466.95 458.15 465.15 173973 465.15 up up correct
RICOAUTO.NSE Rico Auto Industries Limited 20250326 0 63.35 64.2 60.75 60.98 802845 60.98 down down correct
RIIL.NSE Reliance Industrial Infrastructure Limited 20250326 0 832 836.8 802 809.1 164423 809.1 down down correct
RITES.NSE RITES Limited 20250326 0 245.02 247 232.85 234.63 1659634 234.63 down down correct
RKDL.NSE Ravi Kumar Distilleries Limited 20250326 0 25.01 26.43 25 25.08 10742 25.08 up up correct
RKEC.NSE RKEC Projects Limited 20250326 0 68.25 70.47 66.25 66.64 91084 66.64 down down correct
RKFORGE.NSE Ramkrishna Forgings Limited 20250326 0 807 833.95 783.55 788.95 602552 788.95 down down correct
RMCL.NSE Radha Madhav Corporation Limited 20250326 0 200 200 200 200 0 200
RML.NSE Rane (Madras) Limited 20250326 0 660 678.65 640 647.5 21298 647.5 down down correct
ROHLTD.NSE Royal Orchid Hotels Limited 20250326 0 405.2 413 387.75 392.3 129346 392.3 down down correct
ROLEXRINGS.NSE Rolex Rings Limited 20250326 0 1375 1381.95 1329.95 1350.85 33543 1350.85 down down correct
ROLLT.NSE Rollatainers Limited 20250326 0 1.37 1.43 1.35 1.36 197354 1.36 down down correct
ROLTA.NSE Rolta India Limited 20250326 0 2.42 2.42 2.19 2.19 534178 2.19 down down correct
ROML.NSE Raj Oil Mills Limited 20250326 0 43.24 44.7 42.56 43.02 4812 43.02 down down correct
ROSSARI.NSE Rossari Biotech Limited 20250326 0 614.6 623 604.2 609.3 78461 609.3 down down correct
ROSSELLIND.NSE Rossell India Limited 20250326 0 58.77 58.8 55.86 56.8 65777 56.8 down down correct
ROUTE.NSE Route Mobile Limited 20250326 0 972.45 983 947.5 951.85 162433 951.85 down down correct
RPGLIFE.NSE RPG Life Sciences Limited 20250326 0 2260 2313.85 2242.25 2277.3 7475 2277.3 up up correct
RPOWER.NSE Reliance Power Limited 20250326 0 37.12 41.4 36.89 39.47 101785458 39.47 up up correct
RPPINFRA.NSE R.P.P. Infra Projects Limited 20250326 0 147.49 152 145 147.3 105452 147.3 down down correct
RPSGVENT.NSE RPSG Ventures Limited 20250326 0 839 855 808 811.7 55329 811.7 down up incorrect
RSSOFTWARE.NSE R S Software (India) Limited 20250326 0 70.43 70.43 70.43 70.43 22708 70.43
RSWM.NSE RSWM Limited 20250326 0 135.75 136.73 130.25 130.85 179919 130.85 down up incorrect
RSYSTEMS.NSE R Systems International Limited 20250326 0 340 380.65 336.1 360 277280 360 up down incorrect
RTNINDIA.NSE RattanIndia Enterprises Limited 20250326 0 42.62 43.17 40.94 41.23 4069086 41.23 down up incorrect
RTNPOWER.NSE RattanIndia Power Limited 20250326 0 9.96 10.14 9.61 9.66 17742403 9.66 down up incorrect
RUBYMILLS.NSE The Ruby Mills Limited 20250326 0 194.84 197.69 183.96 186.13 41610 186.13 down down correct
RUCHINFRA.NSE Ruchi Infrastructure Limited 20250326 0 7.88 7.98 7.3 7.43 210022 7.43 down down correct
RUCHIRA.NSE Ruchira Papers Limited 20250326 0 119.8 121.9 115.15 116.01 43344 116.01 down down correct
RUPA.NSE Rupa & Company Limited 20250326 0 187.95 190.81 180 180.35 252456 180.35 down down correct
RVHL.NSE Ravinder Heights Limited 20250326 0 48.3 48.89 45.88 46.31 22330 46.31 down down correct
RVNL.NSE Rail Vikas Nigam Limited 20250326 0 371.7 371.8 360.25 362.2 6826431 362.2 down down correct
S&SPOWER.NSE S&S Power Switchgear Limited 20250326 0 366.8 375.35 339.65 375.35 8471 375.35 up up correct
SABEVENTS.NSE SAB Events & Governance Now Media Limited 20250326 0 3.98 3.98 3.98 3.98 2124 3.98
SADBHAV.NSE Sadbhav Engineering Limited 20250326 0 10.98 10.98 10.98 10.98 336952 10.98
SADBHIN.NSE Sadbhav Infrastructure Project Limited 20250326 0 4.62 4.73 4.5 4.53 298909 4.53 down down correct
SAFARI.NSE Safari Industries (India) Limited 20250326 0 1959.7 1977.75 1933 1939.4 19862 1939.4 down down correct
SAGARDEEP.NSE Sagardeep Alloys Limited 20250326 0 28.79 29.38 28.09 29.06 28829 29.06 up up correct
SAGCEM.NSE Sagar Cements Limited 20250326 0 184.4 186.8 178.4 180.83 100650 180.83 down down correct
SAIL.NSE Steel Authority of India Limited 20250326 0 114.7 116 113 113.29 15470453 113.29 down down correct
SAKAR.NSE Sakar Healthcare Limited 20250326 0 230 235.4 218.35 222.29 34328 222.29 down down correct
SAKHTISUG.NSE Sakthi Sugars Limited 20250326 0 23.65 23.65 21.51 21.71 1601208 21.71 down down correct
SAKSOFT.NSE Saksoft Limited 20250326 0 155.49 158.3 150.01 150.99 286830 150.99 down down correct
SAKUMA.NSE Sakuma Exports Limited 20250326 0 2.45 2.45 2.45 2.45 1377120 2.45
SALASAR.NSE Salasar Techno Engineering Limited 20250326 0 10.55 10.55 9.02 9.47 22148016 9.47 down down correct
SALONA.NSE Salona Cotspin Limited 20250326 0 236.3 242.64 235.92 236 73 236 down down correct
SALSTEEL.NSE S.A.L. Steel Limited 20250326 0 19.06 19.44 17.1 18.04 249080 18.04 down down correct
SALZERELEC.NSE Salzer Electronics Limited 20250326 0 1106 1137.7 1071 1080.9 143246 1080.9 down down correct
SAMBHAAV.NSE Sambhaav Media Limited 20250326 0 5.53 5.55 5.53 5.53 18713 5.53
SANCO.NSE Sanco Industries Limited 20250326 0 2.38 2.42 2.38 2.38 27068 2.38
SANDESH.NSE The Sandesh Limited 20250326 0 1114.4 1133.45 1051.2 1084.1 4070 1084.1 down down correct
SANDHAR.NSE Sandhar Technologies Limited 20250326 0 397 403.8 380.55 384.9 116547 384.9 down down correct
SANGAMIND.NSE Sangam (India) Limited 20250326 0 419 428.5 411.05 420.1 45596 420.1 up up correct
SANGHIIND.NSE Sanghi Industries Limited 20250326 0 58.26 59.82 58.19 59.07 1071882 59.07 up up correct
SANGHVIMOV.NSE Sanghvi Movers Limited 20250326 0 239.95 244 232.47 233.66 500357 233.66 down down correct
SANGINITA.NSE Sanginita Chemicals Limited 20250326 0 11.26 11.26 10.31 10.46 83364 10.46 down down correct
SANOFI.NSE Sanofi India Limited 20250326 0 6090 6090 5945 5989.65 34204 5989.65 down down correct
SANWARIA.NSE Sanwaria Consumer Limited 20250326 0 0.37 0.37 0.35 0.36 925193 0.36 down down correct
SARDAEN.NSE Sarda Energy & Minerals Limited 20250326 0 479 489.85 463.9 484.55 1399722 484.55 up up correct
SAREGAMA.NSE Saregama India Limited 20250326 0 517.25 540 503.45 510 430472 510 down down correct
SARLAPOLY.NSE Sarla Performance Fibers Limited 20250326 0 82 82.85 79 79.05 122578 79.05 down down correct
SASKEN.NSE Sasken Technologies Limited 20250326 0 1525 1669.85 1515 1522.9 56660 1522.9 down down correct
SASTASUNDR.NSE Sastasundar Ventures Limited 20250326 0 241.47 242.48 231.95 236.24 47109 236.24 down down correct
SATIA.NSE Satia Industries Limited 20250326 0 70.01 70.47 68.12 68.51 378463 68.51 down down correct
SATIN.NSE Satin Creditcare Network Limited 20250326 0 141.99 142.75 138.48 139.53 363388 139.53 down down correct
SBCL.NSE Shivalik Bimetal Controls Limited 20250326 0 460.7 468.5 446.7 449.8 88684 449.8 down down correct
SBICARD.NSE SBI Cards and Payment Services Limited 20250326 0 865 878.8 863.1 868.6 1945536 868.6 up up correct
SBIETFCON.NSE SBI Funds Management Private Limited 20250326 0 109.44 110.58 109.27 109.45 19752 109.45 up up correct
SBIETFIT.NSE SBI Funds Management Private Limited 20250326 0 409 421.61 402.35 402.93 24000 402.93 down down correct
SBIETFPB.NSE SBI Mutual Fund 20250326 0 262.6 262.85 258.46 259.5 27871 259.5 down down correct
SBIETFQLTY.NSE SBI Mutual Fund 20250326 0 209.32 209.34 205.56 205.98 13321 205.98 down down correct
SBILIFE.NSE SBI Life Insurance Company Limited 20250326 0 1564.3 1570.3 1533.45 1541.3 1106876 1541.3 down down correct
SBIN.NSE State Bank of India 20250326 0 772 776.05 761.45 764 7711852 764 down down correct
SCHAEFFLER.NSE Schaeffler India Limited 20250326 0 3525.95 3599.9 3490 3496 50425 3496 down down correct
SCHAND.NSE S Chand and Company Limited 20250326 0 170.4 174 170.02 171 102704 171 up up correct
SCHNEIDER.NSE Schneider Electric Infrastructure Limited 20250326 0 684.6 693 657.7 661.9 306797 661.9 down down correct
SCI.NSE The Shipping Corporation of India Limited 20250326 0 175.5 176.2 166 166.96 3611612 166.96 down down correct
SDBL.NSE Som Distilleries & Breweries Limited 20250326 0 122.7 127.19 122.65 125.2 1087925 125.2 up up correct
SEAMECLTD.NSE Seamec Limited 20250326 0 973.95 999.35 953.05 981.2 38550 981.2 up up correct
SECURKLOUD.NSE SecureKloud Technologies Limited 20250326 0 19.15 19.15 18.13 18.13 83164 18.13 down down correct
SELAN.NSE Selan Exploration Technology Limited 20250326 0 600.5 607.05 568 571.8 87747 571.8 down down correct
SEQUENT.NSE Sequent Scientific Limited 20250326 0 136.79 139.4 131 133.45 1068340 133.45 down down correct
SERVOTECH.NSE Servotech Power Systems Limited 20250326 0 126.65 128.34 120.3 121.29 518034 121.29 down down correct
SESHAPAPER.NSE Seshasayee Paper and Boards Limited 20250326 0 272.7 274.05 263 266.3 21843 266.3 down down correct
SETCO.NSE Setco Automotive Limited 20250326 0 21.26 21.26 21.26 21.26 234323 21.26
SETF10GILT.NSE SBI Mutual Fund 20250326 0 250.21 250.21 248.17 249.9 1619 249.9 down down correct
SETFGOLD.NSE SBI Mutual Fund 20250326 0 77.8 77.8 75.25 75.53 2031403 75.53 down down correct
SETFNIF50.NSE SBI Mutual Fund 20250326 0 250.31 251.65 248.18 248.49 574107 248.49 down down correct
SETFNIFBK.NSE SBI Mutual Fund 20250326 0 524.2 527.34 519.8 520.27 16588 520.27 down down correct
SETFNN50.NSE SBI Mutual Fund 20250326 0 665.6 669.33 659.77 661.14 66275 661.14 down down correct
SETUINFRA.NSE Setubandhan Infrastructure Limited 20250326 0 0.53 0.56 0.52 0.52 167000 0.52 down up incorrect
SEYAIND.NSE Seya Industries Limited 20250326 0 15.1 15.1 14.16 14.44 43713 14.44 down up incorrect
SFL.NSE Sheela Foam Limited 20250326 0 748.1 749.4 711.95 723.45 78895 723.45 down up incorrect
SGIL.NSE Synergy Green Industries Limited 20250326 0 400.1 405 392.7 395.5 13455 395.5 down up incorrect
SGL.NSE STL Global Limited 20250326 0 11.4 11.4 10.9 10.96 13401 10.96 down up incorrect
SHAHALLOYS.NSE Shah Alloys Limited 20250326 0 45.9 47.44 44.2 45.48 96507 45.48 down up incorrect
SHAKTIPUMP.NSE Shakti Pumps (India) Limited 20250326 0 941.2 984 924.95 934.95 235654 934.95 down up incorrect
SHALBY.NSE Shalby Limited 20250326 0 198.31 199.76 191.15 193.75 170770 193.75 down up incorrect
SHALPAINTS.NSE Shalimar Paints Limited 20250326 0 104.55 105.66 98.5 99.27 355211 99.27 down up incorrect
SHANKARA.NSE Shankara Building Products Limited 20250326 0 585.5 618.8 577.1 582.05 71489 582.05 down up incorrect
SHANTI.NSE Shanti Overseas (India) Limited 20250326 0 15.45 15.45 14.6 14.6 33558 14.6 down up incorrect
SHANTIGEAR.NSE Shanthi Gears Limited 20250326 0 475 485.4 469 469.4 22695 469.4 down up incorrect
SHARDACROP.NSE Sharda Cropchem Limited 20250326 0 576 582.95 558.65 562.4 95140 562.4 down up incorrect
SHARDAMOTR.NSE Sharda Motor Industries Limited 20250326 0 1715 1715 1607 1615.35 124243 1615.35 down up incorrect
SHAREINDIA.NSE Share India Securities Limited 20250326 0 172 173.41 161.5 162.99 1070778 162.99 down up incorrect
SHARIABEES.NSE Nippon India Mutual Fund 20250326 0 506.4 506.4 492.3 495.29 2687 495.29 down up incorrect
SHEMAROO.NSE Shemaroo Entertainment Limited 20250326 0 105.85 107.9 98.5 99.57 79551 99.57 down down correct
SHILPAMED.NSE Shilpa Medicare Limited 20250326 0 675 681 662.95 670.4 160745 670.4 down down correct
SHIVAMAUTO.NSE Shivam Autotech Limited 20250326 0 28 28.29 26.1 26.37 869310 26.37 down down correct
SHIVAMILLS.NSE Shiva Mills Limited 20250326 0 74.4 74.4 69.51 70.65 10818 70.65 down down correct
SHIVATEX.NSE Shiva Texyarn Limited 20250326 0 192.15 192.15 175.1 177.53 9605 177.53 down down correct
SHK.NSE S H Kelkar and Company Limited 20250326 0 182.81 185.85 176.54 177.33 410413 177.33 down down correct
SHOPERSTOP.NSE Shoppers Stop Limited 20250326 0 507 517.8 494 513.4 51221 513.4 up up correct
SHRADHA.NSE Shradha Infraprojects Limited 20250326 0 64.42 64.42 63.15 63.15 7292 63.15 down down correct
SHREDIGCEM.NSE Shree Digvijay Cement Company Ltd. 20250326 0 70.44 71.09 69 69.42 397695 69.42 down down correct
SHREECEM.NSE Shree Cement Limited 20250326 0 29555.1 30032.9 29451 29931.1 24799 29931.1 up up correct
SHREEPUSHK.NSE Shree Pushkar Chemicals & Fertilisers Limited 20250326 0 280.95 289.15 279.3 280.45 79545 280.45 down down correct
SHREERAMA.NSE Shree Rama Multi 20250326 0 33.2 33.2 33.2 33.2 47284 33.2
SHRENIK.NSE Shrenik Limited 20250326 0 0.62 0.62 0.58 0.58 1293898 0.58 down down correct
SHREYANIND.NSE Shreyans Industries Limited 20250326 0 177.8 177.8 167 167.51 16149 167.51 down up incorrect
SHRIPISTON.NSE Shriram Pistons & Rings Limited 20250326 0 1899.5 1900 1816.4 1823.3 34872 1823.3 down up incorrect
SHYAMCENT.NSE Shyam Century Ferrous Limited 20250326 0 7.4 7.82 7.36 7.47 445006 7.47 up up correct
SHYAMMETL.NSE Shyam Metalics and Energy Limited 20250326 0 855.05 865.25 849.15 855.45 201601 855.45 up up correct
SHYAMTEL.NSE Shyam Telecom Limited 20250326 0 13.31 13.9 12.65 13.5 5688 13.5 up up correct
SIEMENS.NSE Siemens Limited 20250326 0 5300 5520 5201 5418.25 2780253 5418.25 up up correct
SIGIND.NSE Signet Industries Limited 20250326 0 51 53.66 50.11 51.21 65364 51.21 up up correct
SIL.NSE Standard Industries Limited 20250326 0 20.53 21.4 19.32 19.88 143011 19.88 down down correct
SILGO.NSE Silgo Retail Limited 20250326 0 46.8 47 45 45.78 109256 45.78 down down correct
SILINV.NSE SIL Investments Limited 20250326 0 576 580 545 567.8 10155 567.8 down down correct
SILLYMONKS.NSE Silly Monks Entertainment Limited 20250326 0 15.91 15.99 14.31 14.75 26839 14.75 down down correct
SIMBHALS.NSE Simbhaoli Sugars Limited 20250326 0 13.26 14.55 13.2 13.2 109121 13.2 down down correct
SIMPLEXINF.NSE Simplex Infrastructures Limited 20250326 0 309.7 320 301.25 304.4 97384 304.4 down down correct
SINTERCOM.NSE Sintercom India Limited 20250326 0 128.15 134.06 124.52 127.78 6101 127.78 down down correct
SIRCA.NSE Sirca Paints India Limited 20250326 0 257.9 260.2 240.8 244.45 182177 244.45 down down correct
SIS.NSE SIS Limited 20250326 0 329.8 339 327.95 330.45 305520 330.45 up up correct
SITINET.NSE SITI Networks Limited 20250326 0 0.5 0.52 0.49 0.49 1863762 0.49 down down correct
SIYSIL.NSE Siyaram Silk Mills Limited 20250326 0 648.65 663.5 640.25 642.75 85293 642.75 down down correct
SJVN.NSE SJVN Limited 20250326 0 93.9 94.81 91.3 91.53 7445890 91.53 down down correct
SKFINDIA.NSE SKF India Limited 20250326 0 3856 3856 3790 3821.85 82112 3821.85 down down correct
SKIL.NSE SKIL Infrastructure Limited 20250326 0 3.87 3.87 3.87 3.87 0 3.87
SKIPPER.NSE Skipper Limited 20250326 0 462 475.2 452.35 454.85 638183 454.85 down down correct
SKMEGGPROD.NSE SKM Egg Products Export (India) Limited 20250326 0 171.5 173.5 165 165.92 118420 165.92 down down correct
SMARTLINK.NSE Smartlink Holdings Limited 20250326 0 133.84 137.69 132 132.91 9187 132.91 down down correct
SMCGLOBAL.NSE SMC Global Securities Limited 20250326 0 110 112.5 105.25 105.92 353354 105.92 down down correct
SMLISUZU.NSE SML Isuzu Limited 20250326 0 1675 1710 1605.2 1632.05 209005 1632.05 down down correct
SMSLIFE.NSE SMS Lifesciences India Limited 20250326 0 1051.75 1165 1026 1128.75 8975 1128.75 up up correct
SMSPHARMA.NSE SMS Pharmaceuticals Limited 20250326 0 220 222.1 207.21 210.66 150877 210.66 down down correct
SNOWMAN.NSE Snowman Logistics Limited 20250326 0 46.98 47.72 44.9 45.06 799244 45.06 down down correct
SOBHA.NSE Sobha Limited 20250326 0 1241 1256.7 1194.5 1203.85 293503 1203.85 down down correct
SOLARA.NSE Solara Active Pharma Sciences Limited 20250326 0 533.8 533.8 510.3 512.1 69280 512.1 down down correct
SOLARINDS.NSE Solar Industries India Limited 20250326 0 10750 11067 10721.05 10981.4 105515 10981.4 up up correct
SOMANYCERA.NSE Somany Ceramics Limited 20250326 0 430.1 435.3 416.5 420.75 71822 420.75 down down correct
SOMATEX.NSE Soma Textiles & Industries Limited 20250326 0 38.14 38.48 35.82 36.9 27182 36.9 down down correct
SOMICONVEY.NSE Somi Conveyor Beltings Limited 20250326 0 182.99 184.37 176.51 178.92 14104 178.92 down down correct
SONACOMS.NSE Sona BLW Precision Forgings Limited 20250326 0 497 503.85 494.6 496.95 2852798 496.95 down down correct
SONATSOFTW.NSE Sonata Software Limited 20250326 0 371 373.25 357.55 363.05 573692 363.05 down down correct
SOTL.NSE Savita Oil Technologies Limited 20250326 0 397 401.6 380.7 382.6 55047 382.6 down down correct
SOUTHBANK.NSE The South Indian Bank Limited 20250326 0 23.84 24 23.5 23.55 10821236 23.55 down down correct
SOUTHWEST.NSE South West Pinnacle Exploration Limited 20250326 0 109.01 109.33 101.4 102.83 87244 102.83 down down correct
SPAL.NSE S.P. Apparels Limited 20250326 0 650 652.15 628 633.1 78764 633.1 down down correct
SPANDANA.NSE Spandana Sphoorty Financial Limited 20250326 0 249.65 251.85 239.65 240.95 668979 240.95 down down correct
SPARC.NSE Sun Pharma Advanced Research Company Limited 20250326 0 153 154.95 141.1 147.71 2172581 147.71 down down correct
SPCENET.NSE Spacenet Enterprises India Limited 20250326 0 7 7.23 6.54 6.63 3180784 6.63 down down correct
SPECIALITY.NSE Speciality Restaurants Limited 20250326 0 143.25 145.18 140.01 141.48 38311 141.48 down down correct
SPENCERS.NSE Spencer's Retail Limited 20250326 0 65.99 67.4 64.2 64.52 345562 64.52 down down correct
SPIC.NSE Southern Petrochemical Industries Corporation Limited 20250326 0 81.3 83.34 79.57 81.08 540463 81.08 down down correct
SPLIL.NSE SPL Industries Limited 20250326 0 37.65 38 34.7 35.69 38368 35.69 down down correct
SPMLINFRA.NSE SPML Infra Limited 20250326 0 159.4 164.79 152.25 154 583793 154 down down correct
SPTL.NSE Sintex Plastics Technology Limited 20250326 0 1.06 1.06 1.06 1.06 0 1.06
SREEL.NSE Sreeleathers Limited 20250326 0 233.82 233.82 222.04 224.06 9426 224.06 down down correct
SRF.NSE SRF Limited 20250326 0 2937.1 2968.5 2808.3 2898 779036 2898 down down correct
SRHHYPOLTD.NSE Sree Rayalaseema Hi 20250326 0 515.4 523.95 496.35 500.65 25031 500.65 down down correct
SRPL.NSE Shree Ram Proteins Limited 20250326 0 1.13 1.16 1.06 1.06 367574 1.06 down down correct
SSWL.NSE Steel Strips Wheels Limited 20250326 0 190.4 190.4 184.66 187.89 245102 187.89 down down correct
STAR.NSE Strides Pharma Science Limited 20250326 0 692 704.75 672.2 682.15 298798 682.15 down down correct
STARCEMENT.NSE Star Cement Limited 20250326 0 215.45 216 212 212.81 195767 212.81 down down correct
STARPAPER.NSE Star Paper Mills Limited 20250326 0 165.48 168.45 160.03 160.83 19064 160.83 down down correct
STCINDIA.NSE The State Trading Corporation of India Ltd. 20250326 0 114.82 124.16 112.75 117.71 206537 117.71 up up correct
STEELCITY.NSE Steel City Securities Limited 20250326 0 103 103.62 100.4 100.73 9582 100.73 down down correct
STEELXIND.NSE Steel Exchange India Limited 20250326 0 8.61 8.94 8.1 8.2 3499380 8.2 down down correct
STEL.NSE STEL Holdings Limited 20250326 0 418.45 418.45 400.4 400.4 1984 400.4 down down correct
STERTOOLS.NSE Sterling Tools Limited 20250326 0 335 340.1 314.55 317 219163 317 down down correct
STLTECH.NSE Sterlite Technologies Limited 20250326 0 83.42 84.05 80.51 80.78 2186088 80.78 down down correct
STOVEKRAFT.NSE Stove Kraft Limited 20250326 0 758 765 732 735.5 33965 735.5 down down correct
STYLAMIND.NSE Stylam Industries Limited 20250326 0 1720.95 1806.2 1609.45 1619 257562 1619 down down correct
SUBEXLTD.NSE Subex Limited 20250326 0 12.64 12.82 11.55 11.85 8879513 11.85 down down correct
SUBROS.NSE Subros Limited 20250326 0 593 601.2 564.1 571.95 46605 571.95 down down correct
SUDARSCHEM.NSE Sudarshan Chemical Industries Limited 20250326 0 967 989 952.15 979.6 146436 979.6 up up correct
SUMICHEM.NSE Sumitomo Chemical India Limited 20250326 0 527 537 522.3 534.1 151728 534.1 up up correct
SUMIT.NSE Sumit Woods Limited 20250326 0 93.7 98.4 92.79 95.76 57650 95.76 up up correct
SUMMITSEC.NSE Summit Securities Limited 20250326 0 1976 1990 1901 1911.4 14280 1911.4 down down correct
SUNDARAM.NSE Sundaram Multi Pap Limited 20250326 0 2.03 2.06 2.01 2.02 1387018 2.02 down down correct
SUNDARMFIN.NSE Sundaram Finance Limited 20250326 0 4793.5 4885 4753.05 4832.95 116397 4832.95 up up correct
SUNDARMHLD.NSE Sundaram Finance Holdings Limited 20250326 0 320.1 323 305.35 306.28 153711 306.28 down down correct
SUNDRMBRAK.NSE Sundaram Brake Linings Limited 20250326 0 791.8 829.85 765 777.9 5121 777.9 down down correct
SUNDRMFAST.NSE Sundram Fasteners Limited 20250326 0 946 955 938.6 947 107068 947 up up correct
SUNFLAG.NSE Sunflag Iron and Steel Company Limited 20250326 0 243 244.99 229.3 229.77 150604 229.77 down down correct
SUNPHARMA.NSE Sun Pharmaceutical Industries Limited 20250326 0 1767.95 1770.8 1746.1 1758.95 1762361 1758.95 down down correct
SUNTECK.NSE Sunteck Realty Limited 20250326 0 395.3 401.85 384.65 386.4 192017 386.4 down down correct
SUNTV.NSE Sun TV Network Limited 20250326 0 661.3 673.5 641 644.4 268502 644.4 down down correct
SUPERHOUSE.NSE Superhouse Limited 20250326 0 150.8 151.5 145.1 146.27 10040 146.27 down down correct
SUPERSPIN.NSE Super Spinning Mills Limited 20250326 0 11.43 11.79 10.86 11.17 142064 11.17 down down correct
SUPRAJIT.NSE Suprajit Engineering Limited 20250326 0 410.8 410.8 390.6 392.4 72830 392.4 down down correct
SUPREMEENG.NSE Supreme Engineering Limited 20250326 0 1.83 1.83 1.83 1.83 225259 1.83
SUPREMEIND.NSE The Supreme Industries Limited 20250326 0 3462.5 3485.2 3400 3414.95 168022 3414.95 down down correct
SURANASOL.NSE Surana Solar Limited 20250326 0 33.85 34.51 32.82 33 169277 33 down down correct
SURANAT&P.NSE Surana Telecom and Power Limited 20250326 0 19.97 19.97 19.19 19.47 124912 19.47 down down correct
SURYALAXMI.NSE Suryalakshmi Cotton Mills Limited 20250326 0 65 65 61.01 61.31 23043 61.31 down down correct
SURYAROSNI.NSE Surya Roshni Limited 20250326 0 250.25 255.71 243.11 244 515985 244 down down correct
SURYODAY.NSE Suryoday Small Finance Bank Limited 20250326 0 103.4 104.49 101.12 101.5 637946 101.5 down down correct
SUTLEJTEX.NSE Sutlej Textiles and Industries Limited 20250326 0 37.76 39 35.87 35.88 136045 35.88 down down correct
SUULD.NSE Suumaya Industries Limited 20250326 0 2.41 2.6 2.41 2.41 65302 2.41
SUVEN.NSE Suven Life Sciences Limited 20250326 0 120 122.39 115.4 116.39 294573 116.39 down down correct
SUVENPHAR.NSE Suven Pharmaceuticals Limited 20250326 0 1149.95 1168.15 1077 1113.1 564145 1113.1 down down correct
SUVIDHAA.NSE Suvidhaa Infoserve Limited 20250326 0 4.57 4.72 4.45 4.46 1277188 4.46 down down correct
SUZLON.NSE Suzlon Energy Limited 20250326 0 57.9 58.63 56.3 57.43 52250161 57.43 down up incorrect
SVPGLOB.NSE Svp Global Ventures Ltd 20250326 0 2.95 3 2.95 2.95 133780 2.95
SWANENERGY.NSE Swan Energy Limited 20250326 0 445.5 453.9 426.4 429.45 3238193 429.45 down up incorrect
SWARAJENG.NSE Swaraj Engines Limited 20250326 0 3840.85 3900 3786.4 3845.65 10071 3845.65 up down incorrect
SWELECTES.NSE Swelect Energy Systems Limited 20250326 0 564.5 564.5 564.5 564.5 3448 564.5
SWSOLAR.NSE Sterling and Wilson Solar Limited 20250326 0 262 263 247.05 249.65 3543363 249.65 down up incorrect
SYMPHONY.NSE Symphony Limited 20250326 0 1135.35 1152.55 1130.1 1139.9 67862 1139.9 up down incorrect
SYNGENE.NSE Syngene International Limited 20250326 0 714.35 730.4 710.15 720.2 706656 720.2 up down incorrect
TAINWALCHM.NSE Tainwala Chemicals and Plastics (India) Limited 20250326 0 230.75 239.4 227.01 228.84 6428 228.84 down up incorrect
TAJGVK.NSE TAJGVK Hotels & Resorts Limited 20250326 0 470.95 482 468.8 474.3 313644 474.3 up down incorrect
TAKE.NSE TAKE Solutions Limited 20250326 0 7.82 7.95 7.42 7.42 299848 7.42 down up incorrect
TALBROAUTO.NSE Talbros Automotive Components Limited 20250326 0 266.8 271.58 254.04 256.46 151817 256.46 down up incorrect
TANLA.NSE Tanla Platforms Limited 20250326 0 496.95 503.25 478 482.55 733385 482.55 down up incorrect
TARAPUR.NSE Tarapur Transformers Limited 20250326 0 35.35 35.35 35.35 35.35 9235 35.35
TARC.NSE TARC Limited 20250326 0 121 127.99 121 123.71 1145892 123.71 up up correct
TARMAT.NSE Tarmat Limited 20250326 0 54.95 55.77 51 52.1 94805 52.1 down down correct
TASTYBITE.NSE Tasty Bite Eatables Limited 20250326 0 8510.1 8790 8429.6 8464.65 6296 8464.65 down down correct
TATACHEM.NSE Tata Chemicals Limited 20250326 0 857 861 847.75 850.9 647911 850.9 down down correct
TATACOMM.NSE Tata Communications Limited 20250326 0 1586.5 1608.85 1577.3 1605.15 278624 1605.15 up up correct
TATACONSUM.NSE Tata Consumer Products Limited 20250326 0 975 976.3 956.95 959.65 1399118 959.65 down down correct
TATAELXSI.NSE Tata Elxsi Limited 20250326 0 5520 5625 5474.9 5570 218301 5570 up down incorrect
TATAINVEST.NSE Tata Investment Corporation Limited 20250326 0 6386 6447.95 6226 6263.35 42986 6263.35 down up incorrect
TATAMOTORS.NSE Tata Motors Limited 20250326 0 710.3 717.85 707 708.25 9363180 708.25 down up incorrect
TATAPOWER.NSE The Tata Power Company Limited 20250326 0 377.1 381 374.6 376 8048272 376 down down correct
TATASTEEL.NSE Tata Steel Limited 20250326 0 156.2 157.54 155.01 155.81 23182869 155.81 down down correct
TATVA.NSE Tatva Chintan Pharma Chem Limited 20250326 0 707.9 733.9 705 707.9 63122 707.9
TBZ.NSE Tribhovandas Bhimji Zaveri Limited 20250326 0 181 181.97 172.5 173.43 158403 173.43 down down correct
TCI.NSE Transport Corporation of India Limited 20250326 0 1115 1115 1062.5 1086.2 157536 1086.2 down down correct
TCIEXP.NSE TCI Express Limited 20250326 0 660 674.65 642.7 646.65 46055 646.65 down down correct
TCIFINANCE.NSE TCI Finance Limited 20250326 0 12.72 12.72 12.08 12.11 21697 12.11 down down correct
TCPLPACK.NSE TCPL Packaging Limited 20250326 0 4650.6 4900 4461.3 4654.9 43674 4654.9 up up correct
TCS.NSE Tata Consultancy Services Limited 20250326 0 3647.75 3680.5 3625.85 3635.8 1734499 3635.8 down down correct
TDPOWERSYS.NSE TD Power Systems Limited 20250326 0 419.95 424.65 407.1 410.7 652219 410.7 down down correct
TEAMLEASE.NSE TeamLease Services Limited 20250326 0 1909.5 1910.2 1852.6 1873.25 44879 1873.25 down down correct
TECHIN.NSE Techindia Nirman Limited 20250326 0 20.6 20.6 20.6 20.6 0 20.6
TECHM.NSE Tech Mahindra Limited 20250326 0 1464 1464 1409.5 1416.3 2231144 1416.3 down down correct
TECHNOE.NSE Techno Electric & Engineering Company Limited 20250326 0 1040 1049.9 993.4 1005.9 342705 1005.9 down down correct
TEJASNET.NSE Tejas Networks Limited 20250326 0 796.9 807 746.3 748.65 2852060 748.65 down down correct
TEMBO.NSE Tembo Global Industries Limited 20250326 0 569 579.05 546 546 43686 546 down down correct
TERASOFT.NSE Tera Software Limited 20250326 0 192 192 192 192 13249 192
TEXINFRA.NSE Texmaco Infrastructure & Holdings Limited 20250326 0 104.88 107.49 103.1 104.35 1022138 104.35 down down correct
TEXMOPIPES.NSE Texmo Pipes and Products Limited 20250326 0 54.4 54.93 51 51.58 140854 51.58 down down correct
TEXRAIL.NSE Texmaco Rail & Engineering Limited 20250326 0 140.6 142.4 134.8 135.46 2452145 135.46 down down correct
TFCILTD.NSE Tourism Finance Corporation of India Limited 20250326 0 139.85 167.82 139.4 166.42 11835096 166.42 up up correct
TFL.NSE Transwarranty Finance Limited 20250326 0 14.64 14.65 14.64 14.64 11157 14.64
TGBHOTELS.NSE TGB Banquets and Hotels Limited 20250326 0 10.79 11.51 9.3 10 300475 10 down down correct
THANGAMAYL.NSE Thangamayil Jewellery Limited 20250326 0 1815 1869 1803 1843.65 45180 1843.65 up up correct
THEINVEST.NSE The Investment Trust of India Limited 20250326 0 123 126 122.25 122.76 23181 122.76 down down correct
THEMISMED.NSE Themis Medicare Limited 20250326 0 156.25 157.91 147.5 148.77 292238 148.77 down down correct
THERMAX.NSE Thermax Limited 20250326 0 3580.8 3589.75 3450 3465 103374 3465 down down correct
THOMASCOOK.NSE Thomas Cook (India) Limited 20250326 0 137.55 138.45 130.8 131.87 830934 131.87 down down correct
THOMASCOTT.NSE Thomas Scott (India) Limited 20250326 0 342 350.15 335 337.05 34361 337.05 down down correct
THYROCARE.NSE Thyrocare Technologies Limited 20250326 0 731 734.1 705.1 717.2 48712 717.2 down down correct
TI.NSE Tilaknagar Industries Ltd. 20250326 0 243.97 246.61 237.51 238.35 1438050 238.35 down down correct
TIIL.NSE Technocraft Industries (India) Limited 20250326 0 2636.05 2657.1 2564 2623 16661 2623 down down correct
TIINDIA.NSE Tube Investments of India Limited 20250326 0 2768 2785 2692.3 2710.7 1089026 2710.7 down down correct
TIJARIA.NSE Tijaria Polypipes Limited 20250326 0 6 6 5.68 5.68 40934 5.68 down down correct
TIL.NSE TIL Limited 20250326 0 227.9 232.65 227.9 232.01 122148 232.01 up up correct
TIMESGTY.NSE Times Guaranty Limited 20250326 0 170.1 170.1 165.05 166.88 2763 166.88 down down correct
TIMETECHNO.NSE Time Technoplast Limited 20250326 0 414 417.5 407.2 410.1 1109864 410.1 down down correct
TIMKEN.NSE Timken India Limited 20250326 0 2797 2819 2754 2760 99915 2760 down down correct
TIRUMALCHM.NSE Thirumalai Chemicals Limited 20250326 0 238.44 249.5 230.1 233.18 932138 233.18 down down correct
TIRUPATIFL.NSE Tirupati Forge Limited 20250326 0 33.41 34.78 33.41 33.41 82126 33.41
TITAN.NSE Titan Company Limited 20250326 0 3068.95 3077.75 3034.55 3057.5 1010449 3057.5 down up incorrect
TNPETRO.NSE Tamilnadu Petroproducts Limited 20250326 0 69.15 70.3 67.03 67.83 267573 67.83 down up incorrect
TNPL.NSE Tamil Nadu Newsprint and Papers Limited 20250326 0 129 130.27 125 126.33 224051 126.33 down up incorrect
TNTELE.NSE Tamilnadu Telecommunications Limited 20250326 0 9.25 9.25 8.66 8.89 9836 8.89 down up incorrect
TOKYOPLAST.NSE Tokyo Plast International Limited 20250326 0 129.99 138.7 126.4 128.48 284390 128.48 down up incorrect
TORNTPHARM.NSE Torrent Pharmaceuticals Limited 20250326 0 3245.1 3253.55 3190 3219.1 186816 3219.1 down up incorrect
TORNTPOWER.NSE Torrent Power Limited 20250326 0 1493.95 1518.9 1489.05 1499.9 472531 1499.9 up up correct
TOTAL.NSE Total Transport Systems Limited 20250326 0 75 77.74 70.81 71.7 115909 71.7 down down correct
TOUCHWOOD.NSE Touchwood Entertainment Limited 20250326 0 79.25 79.25 76 77.46 3635 77.46 down down correct
TPLPLASTEH.NSE TPL Plastech Limited 20250326 0 78.48 79.45 75.1 75.25 73424 75.25 down down correct
TREEHOUSE.NSE Tree House Education & Accessories Limited 20250326 0 10.24 10.24 9.72 9.72 131433 9.72 down down correct
TREJHARA.NSE Trejhara Solutions Limited 20250326 0 188 190.09 173.21 176.5 15339 176.5 down down correct
TRENT.NSE Trent Limited 20250326 0 5205 5410 5118.5 5321.95 1625697 5321.95 up up correct
TRF.NSE TRF Limited 20250326 0 370.4 380.85 361.05 364 62070 364 down down correct
TRIDENT.NSE Trident Limited 20250326 0 25.55 25.8 24.5 24.65 8838660 24.65 down down correct
TRIGYN.NSE Trigyn Technologies Limited 20250326 0 76.78 77.74 72.1 72.51 175085 72.51 down down correct
TRITURBINE.NSE Triveni Turbine Limited 20250326 0 557.55 574 543.9 563.85 1957610 563.85 up up correct
TRIVENI.NSE Triveni Engineering & Industries Limited 20250326 0 396.9 397.15 383.5 385 169293 385 down down correct
TTKHLTCARE.NSE TTK Healthcare Limited 20250326 0 1202.95 1220.65 1170 1185.6 64590 1185.6 down down correct
TTKPRESTIG.NSE TTK Prestige Limited 20250326 0 611.85 615.95 604.1 607.75 67106 607.75 down down correct
TTL.NSE T.T. Limited 20250326 0 14.54 14.6 13.65 13.86 172198 13.86 down down correct
TTML.NSE Tata Teleservices (Maharashtra) Limited 20250326 0 59.59 60.17 57.15 57.57 4692519 57.57 down down correct
TVSELECT.NSE TVS Electronics Limited 20250326 0 330 334 318 320.75 36423 320.75 down down correct
TVSMOTOR.NSE TVS Motor Company Limited 20250326 0 2415 2450 2407 2424 512282 2424 up up correct
TVSSRICHAK.NSE TVS Srichakra Limited 20250326 0 2600 2629.9 2525 2554.4 21349 2554.4 down down correct
TVTODAY.NSE T.V. Today Network Limited 20250326 0 165.3 166.61 160.36 160.86 251992 160.86 down down correct
TVVISION.NSE TV Vision Limited 20250326 0 4.19 4.19 4.19 4.19 44215 4.19
UBL.NSE United Breweries Limited 20250326 0 1920 1960.85 1910.9 1931.15 149663 1931.15 up up correct
UCOBANK.NSE UCO Bank 20250326 0 36.89 37.09 35.9 35.98 6305039 35.98 down down correct
UFLEX.NSE Uflex Limited 20250326 0 519.05 525.5 504 506.1 106932 506.1 down down correct
UFO.NSE UFO Moviez India Limited 20250326 0 70.8 72.59 68.44 68.77 163827 68.77 down down correct
UGARSUGAR.NSE The Ugar Sugar Works Limited 20250326 0 46.1 47.68 44.72 44.9 344965 44.9 down down correct
UGROCAP.NSE UGRO Capital Limited 20250326 0 173 175.79 166.28 169.95 279560 169.95 down down correct
UJJIVANSFB.NSE Ujjivan Small Finance Bank Limited 20250326 0 35.6 35.83 34.14 34.73 10559517 34.73 down down correct
ULTRACEMCO.NSE UltraTech Cement Limited 20250326 0 11381 11487 11300 11401 401569 11401 up up correct
UMANGDAIRY.NSE Umang Dairies Limited 20250326 0 78.01 79.51 74.64 74.99 23986 74.99 down down correct
UMESLTD.NSE Usha Martin Education & Solutions Limited 20250326 0 5.3 5.31 5.2 5.27 12152 5.27 down down correct
UNICHEMLAB.NSE Unichem Laboratories Limited 20250326 0 691.15 693.05 678 684.85 26319 684.85 down down correct
UNIDT.NSE United Drilling Tools Limited 20250326 0 222.77 222.77 214.32 217.43 16318 217.43 down down correct
UNIENTER.NSE Uniphos Enterprises Limited 20250326 0 156.3 157.08 149.01 149.96 3420 149.96 down down correct
UNIONBANK.NSE Union Bank of India 20250326 0 123.37 124.5 119.85 120.21 9343771 120.21 down down correct
UNITECH.NSE Unitech Limited 20250326 0 6.19 6.24 5.85 5.85 9971163 5.85 down down correct
UNITEDTEA.NSE The United Nilgiri Tea Estates Company Limited 20250326 0 407.4 424.95 405.05 405.2 5838 405.2 down down correct
UNIVASTU.NSE Univastu India Limited 20250326 0 214 220 214 215.34 7198 215.34 up up correct
UNIVCABLES.NSE Universal Cables Limited 20250326 0 481.2 494.85 474 476.3 152022 476.3 down down correct
UNIVPHOTO.NSE Universus Photo Imagings Limited 20250326 0 190.5 190.5 186.03 187.97 2375 187.97 down down correct
UPL.NSE UPL Limited 20250326 0 652 656.85 644 652.4 1570129 652.4 up up correct
URJA.NSE Urja Global Limited 20250326 0 11.99 12 11.99 11.99 184858 11.99
USHAMART.NSE Usha Martin Limited 20250326 0 338.2 349 335.3 347.4 741820 347.4 up up correct
UTIAMC.NSE UTI Asset Management Company Limited 20250326 0 1062 1067.8 1029.4 1039.45 115009 1039.45 down down correct
UTIBANKETF.NSE Uti Mutual Fund 20250326 0 52.86 53.1 52.21 52.4 138952 52.4 down down correct
UTINEXT50.NSE UTI Mutual Fund 20250326 0 67.18 67.44 66.25 66.53 74492 66.53 down down correct
UTINIFTETF.NSE UTI Mutual Fund 20250326 0 258.03 258.81 255.13 255.73 24894 255.73 down down correct
UTISENSETF.NSE UTI Mutual Fund 20250326 0 856.91 856.91 840.11 841 540 841 down down correct
UTISXN50.NSE UTI Mutual Fund 20250326 0 83.63 83.71 82.4 82.71 3744 82.71 down down correct
UTTAMSUGAR.NSE Uttam Sugar Mills Limited 20250326 0 257 266 254 256.18 117505 256.18 down down correct
V2RETAIL.NSE V2 Retail Limited 20250326 0 1738 1738 1662.1 1704.95 40348 1704.95 down down correct
VADILALIND.NSE Vadilal Industries Limited 20250326 0 5040 5168.65 4531 4604.8 137105 4604.8 down down correct
VAIBHAVGBL.NSE Vaibhav Global Limited 20250326 0 227.61 230.6 222.75 222.9 480323 222.9 down down correct
VAISHALI.NSE Vaishali Pharma Limited 20250326 0 11.52 12 10.75 10.98 646464 10.98 down down correct
VAKRANGEE.NSE Vakrangee Limited 20250326 0 11.09 11.09 10.41 10.41 10341130 10.41 down down correct
VALIANTORG.NSE Valiant Organics Limited 20250326 0 280.2 286.45 259.9 265.35 169603 265.35 down down correct
VARDHACRLC.NSE Vardhman Acrylics Limited 20250326 0 40.65 41.17 39.2 39.43 143105 39.43 down down correct
VARDMNPOLY.NSE Vardhman Polytex Limited 20250326 0 9.72 9.74 9.09 9.14 324632 9.14 down down correct
VARROC.NSE Varroc Engineering Limited 20250326 0 449 454.95 437.8 441.45 189761 441.45 down down correct
VASCONEQ.NSE Vascon Engineers Limited 20250326 0 39 39.37 36.65 36.92 1233996 36.92 down down correct
VASWANI.NSE Vaswani Industries Limited 20250326 0 37.76 37.86 35.11 36.33 140425 36.33 down down correct
VBL.NSE Varun Beverages Limited 20250326 0 521 535.5 516.55 527.9 6576567 527.4152 up up correct
VEDL.NSE Vedanta Limited 20250326 0 464.4 473.4 463.1 464.15 9260792 464.15 down down correct
VENKEYS.NSE Venky's (India) Limited 20250326 0 1674.25 1705.2 1606.5 1613.5 44776 1613.5 down down correct
VENUSREM.NSE Venus Remedies Limited 20250326 0 294 296 277.95 279.45 118307 279.45 down down correct
VERTOZ.NSE Vertoz Advertising Limited 20250326 0 8.16 8.16 8.16 8.16 410832 8.16
VESUVIUS.NSE Vesuvius India Limited 20250326 0 4600 4600.6 4400 4415.05 10669 4415.05 down down correct
VETO.NSE Veto Switchgears and Cables Limited 20250326 0 101.6 102.49 97 97.86 161275 97.86 down down correct
VGUARD.NSE V 20250326 0 356.75 357.45 351 353 290811 353 down down correct
VHL.NSE Vardhman Holdings Limited 20250326 0 3502 3597.95 3350 3364.15 2455 3364.15 down down correct
VIDHIING.NSE Vidhi Specialty Food Ingredients Limited 20250326 0 428.9 435.9 422.95 429.5 32717 429.5 up up correct
VIJAYA.NSE Vijaya Diagnostic Centre Limited 20250326 0 1025 1054.95 1000.55 1004.85 558594 1004.85 down down correct
VIJIFIN.NSE Viji Finance Limited 20250326 0 2.4 2.4 2.22 2.27 60064 2.27 down down correct
VIKASECO.NSE Vikas EcoTech Limited 20250326 0 2.4 2.42 2.33 2.34 5437423 2.34 down down correct
VIKASLIFE.NSE Vikas Lifecare Limited 20250326 0 2.9 2.91 2.78 2.79 8513619 2.79 down down correct
VIMTALABS.NSE Vimta Labs Limited 20250326 0 1044.05 1066 1032.15 1041.15 54953 1041.15 down down correct
VINATIORGA.NSE Vinati Organics Limited 20250326 0 1608 1642 1596.8 1603.2 53776 1603.2 down down correct
VINDHYATEL.NSE Vindhya Telelinks Limited 20250326 0 1322 1339.85 1275.1 1286.15 71288 1286.15 down down correct
VINEETLAB.NSE Vineet Laboratories Limited 20250326 0 36.5 36.5 31.3 31.57 115299 31.57 down down correct
VINYLINDIA.NSE Vinyl Chemicals (India) Limited 20250326 0 318.99 324.8 292.1 300.06 711140 300.06 down down correct
VIPCLOTHNG.NSE VIP Clothing Limited 20250326 0 30.5 30.5 28.6 28.72 227942 28.72 down down correct
VIPIND.NSE VIP Industries Limited 20250326 0 288.8 288.8 277.5 279.05 547310 279.05 down down correct
VIPULLTD.NSE Vipul Limited 20250326 0 10.64 10.64 10.64 10.64 108640 10.64
VISAKAIND.NSE Visaka Industries Limited 20250326 0 60.95 61.5 58.5 59.13 885338 59.13 down down correct
VISASTEEL.NSE VISA Steel Limited 20250326 0 30.02 33 30.02 30.31 6321 30.31 up up correct
VISESHINFO.NSE MPS Infotecnics Limited 20250326 0 0.33 0.33 0.33 0.33 0 0.33
VISHNU.NSE Vishnu Chemicals Limited 20250326 0 451.9 458.7 450 452.8 57214 452.8 up up correct
VISHWARAJ.NSE Vishwaraj Sugar Industries Limited 20250326 0 8.93 8.93 8.02 8.32 1835808 8.32 down down correct
VIVIDHA.NSE Visagar Polytex Limited 20250326 0 0.95 0.98 0.86 0.9 673247 0.9 down down correct
VLSFINANCE.NSE VLS Finance Limited 20250326 0 211.45 213.5 202.95 204.86 52502 204.86 down down correct
VMART.NSE V 20250326 0 2843 2909 2745 2885.7 34087 2885.7 up up correct
VOLTAMP.NSE Voltamp Transformers Limited 20250326 0 7475 7519.95 7210.05 7241.25 57109 7241.25 down down correct
VOLTAS.NSE Voltas Limited 20250326 0 1430 1436 1416.55 1430 1305728 1430
VRLLOG.NSE VRL Logistics Limited 20250326 0 485.65 486.7 471.15 477.75 118766 477.75 down down correct
VSSL.NSE Vardhman Special Steels Limited 20250326 0 204 204.9 196.01 197.46 78684 197.46 down down correct
VSTIND.NSE VST Industries Limited 20250326 0 267.7 267.95 260 260.65 493798 260.65 down down correct
VSTTILLERS.NSE V.S.T. Tillers Tractors Limited 20250326 0 3653.2 3728.9 3637.4 3700.85 4049 3700.85 up up correct
VTL.NSE Vardhman Textiles Limited 20250326 0 402 407.45 398 404 182755 404 up up correct
WABAG.NSE VA Tech Wabag Limited 20250326 0 1491 1514 1460 1467.1 403273 1467.1 down down correct
WALCHANNAG.NSE Walchandnagar Industries Limited 20250326 0 159.5 160.85 151.5 152.23 511637 152.23 down down correct
WANBURY.NSE Wanbury Limited 20250326 0 255.8 255.8 233 237.96 64317 237.96 down down correct
WEALTH.NSE Wealth First Portfolio Managers Limited 20250326 0 940 960 908 909.6 1970 909.6 down down correct
WEBELSOLAR.NSE Websol Energy System Limited 20250326 0 1083.05 1083.05 1068.6 1083.05 103357 1083.05
WEIZMANIND.NSE Weizmann Limited 20250326 0 111.31 114.79 108.5 109.96 18817 109.96 down down correct
WELCORP.NSE Welspun Corp Limited 20250326 0 828.1 848.25 812.2 826.9 628242 826.9 down down correct
WELENT.NSE Welspun Enterprises Limited 20250326 0 525 525 497.05 501.1 270654 501.1 down down correct
WELINV.NSE Welspun Investments and Commercials Limited 20250326 0 825.85 848.3 783.65 794.15 1012 794.15 down down correct
WENDT.NSE Wendt (India) Limited 20250326 0 9710 9955.2 9230 9294.6 2585 9294.6 down up incorrect
WESTLIFE.NSE Westlife Development Limited 20250326 0 714.65 718.8 690 694.35 145407 694.35 down up incorrect
WHEELS.NSE Wheels India Limited 20250326 0 604.45 605.4 569 574.9 56992 574.9 down up incorrect
WHIRLPOOL.NSE Whirlpool of India Limited 20250326 0 993.95 993.95 959.8 969.45 261088 969.45 down up incorrect
WILLAMAGOR.NSE Williamson Magor & Co. Limited 20250326 0 28 28 26.5 26.94 5718 26.94 down up incorrect
WINDLAS.NSE Windlas Biotech Limited 20250326 0 985 1070 970.95 1028.25 278620 1028.25 up down incorrect
WINDMACHIN.NSE Windsor Machines Limited 20250326 0 338.81 347.7 324.97 326.67 176711 326.67 down up incorrect
WIPL.NSE The Western India Plywoods Limited 20250326 0 175.98 183.99 170.01 174.96 1022 174.96 down up incorrect
WIPRO.NSE Wipro Limited 20250326 0 272 272.25 266.75 267.4 7308412 267.4 down down correct
WOCKPHARMA.NSE Wockhardt Limited 20250326 0 1425.8 1457.85 1408.6 1417.55 168184 1417.55 down down correct
WONDERLA.NSE Wonderla Holidays Limited 20250326 0 660.2 669.1 657 661.5 67524 661.5 up up correct
WORTH.NSE Worth Peripherals Limited 20250326 0 152.06 152.99 150 150.84 25058 150.84 down down correct
WSI.NSE W.S. Industries (India) Limited 20250326 0 77.99 77.99 72.58 72.59 127321 72.59 down down correct
WSTCSTPAPR.NSE West Coast Paper Mills Limited 20250326 0 425.1 428.1 414.95 416.35 215344 416.35 down down correct
XCHANGING.NSE Xchanging Solutions Limited 20250326 0 89.4 90.04 87 87.49 299519 87.49 down down correct
XELPMOC.NSE Xelpmoc Design and Tech Limited 20250326 0 97.11 97.45 90.35 92.61 39274 92.61 down down correct
XPROINDIA.NSE Xpro India Limited 20250326 0 1172.6 1190.5 1152 1172.8 19287 1172.8 up down incorrect
YESBANK.NSE Yes Bank Limited 20250326 0 17.03 17.18 16.92 16.96 98505856 16.96 down up incorrect
YUKEN.NSE Yuken India Limited 20250326 0 810.15 819.9 782 797.15 21696 797.15 down up incorrect
ZEEL.NSE Zee Entertainment Enterprises Limited 20250326 0 102.95 103.91 100.05 100.49 11145340 100.49 down up incorrect
ZEELEARN.NSE Zee Learn Limited 20250326 0 5.89 6.06 5.65 5.72 1819288 5.72 down up incorrect
ZEEMEDIA.NSE Zee Media Corporation Limited 20250326 0 13.76 14 12.8 12.89 4385087 12.89 down up incorrect
ZENITHEXPO.NSE Zenith Exports Limited 20250326 0 207 213.45 207 213 123 213 up up correct
ZENITHSTL.NSE Zenith Steel Pipes & Industries Limited 20250326 0 6.62 7.15 6.4 6.46 353734 6.46 down down correct
ZENSARTECH.NSE Zensar Technologies Limited 20250326 0 711.95 712.75 688.3 702 1373666 702 down down correct
ZENTEC.NSE Zen Technologies Limited 20250326 0 1484 1484 1410 1442.85 697613 1442.85 down down correct
ZODIACLOTH.NSE Zodiac Clothing Company Limited 20250326 0 94 94.42 90 90.34 31083 90.34 down down correct
ZOMATO.NSE Zomato Limited 20250326 0 202.35 206.9 199.92 203.29 114342130 203.29 up up correct
ZOTA.NSE Zota Health Care Limited 20250326 0 803 818 791.2 804.8 25338 804.8 up up correct
ZUARI.NSE Zuari Agro Chemicals Limited 20250326 0 187.1 188.8 181.05 182.37 133266 182.37 down down correct
ZYDUSWELL.NSE Zydus Wellness Limited 20250326 0 1674.85 1674.85 1612.5 1618.05 19633 1618.05 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.